JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009807 | $0.0001207 | $0.00009547 | $0.0001204 | $242.58 | $12,761.01 |
| 2017-07-02 | $0.0001204 | $0.0001255 | $0.0001186 | $0.0001249 | $2.52 | $13,245.41 |
| 2017-07-03 | $0.0001245 | $0.0001286 | $0.0001000 | $0.0001271 | $13.98 | $13,476.75 |
| 2017-07-04 | $0.0001268 | $0.0001300 | $0.00007778 | $0.0001037 | $10.84 | $10,989.96 |
| 2017-07-05 | $0.0001036 | $0.0001036 | $0.00007573 | $0.00007795 | $6.50 | $8,264.66 |
| 2017-07-06 | $0.00007799 | $0.0001042 | $0.00007707 | $0.0001039 | $1.04 | $11,011.59 |
| 2017-07-07 | $0.0001039 | $0.0001041 | $0.00007553 | $0.00009998 | $17.41 | $10,599.99 |
| 2017-07-08 | $0.0001001 | $0.0001266 | $0.00007441 | $0.00007641 | $72.18 | $8,101.21 |
| 2017-07-09 | $0.00007648 | $0.0001276 | $0.00007628 | $0.0001000 | $28.20 | $10,603.41 |
| 2017-07-10 | $0.0001002 | $0.0001007 | $0.00009123 | $0.00009381 | $3.54 | $9,946.03 |
| 2017-07-11 | $0.00009361 | $0.00009570 | $0.00006914 | $0.00009271 | $25.18 | $9,829.01 |
| 2017-07-12 | $0.00009225 | $0.0001202 | $0.00008987 | $0.00009538 | $14.04 | $10,112.09 |
| 2017-07-13 | $0.00009545 | $0.0001209 | $0.00009312 | $0.00009371 | $16.06 | $9,935.00 |
| 2017-07-14 | $0.00009364 | $0.0001114 | $0.00008757 | $0.0001111 | $13.44 | $11,780.86 |
| 2017-07-15 | $0.0001109 | $0.0001111 | $0.00009948 | $0.00009956 | $0.9956 | $10,554.98 |
| 2017-07-16 | $0.00009926 | $0.0001026 | $0.00009185 | $0.00009625 | $136.58 | $10,204.65 |
| 2017-07-17 | $0.00009615 | $0.0001076 | $0.00006427 | $0.00006651 | $75.54 | $7,051.82 |
| 2017-07-18 | $0.00006669 | $0.0001161 | $0.00006669 | $0.00009196 | $32.99 | $9,749.73 |
| 2017-07-19 | $0.00009211 | $0.0001175 | $0.00009005 | $0.0001131 | $6.53 | $11,990.89 |
| 2017-07-20 | $0.0001128 | $0.0001450 | $0.0001128 | $0.0001406 | $10.63 | $14,901.43 |
| 2017-07-21 | $0.0001416 | $0.0001421 | $0.0001047 | $0.0001334 | $9.50 | $14,141.91 |
| 2017-07-22 | $0.0001334 | $0.0001442 | $0.0001100 | $0.0001132 | $1.02 | $12,003.29 |
| 2017-07-23 | $0.0001132 | $0.0001143 | $0.0001064 | $0.0001101 | $2.97 | $11,677.92 |
| 2017-07-24 | $0.0001100 | $0.0001110 | $0.0001084 | $0.0001086 | $2.92 | $11,518.04 |
| 2017-07-26 | $0.0001035 | $0.0001267 | $0.00009647 | $0.0001259 | $39.12 | $13,346.02 |
| 2017-07-27 | $0.0001262 | $0.0001339 | $0.0001258 | $0.0001328 | $0.2659 | $14,080.63 |
| 2017-07-28 | $0.0001326 | $0.0001362 | $0.0001064 | $0.0001117 | $1.12 | $11,840.13 |
| 2017-07-29 | $0.0001113 | $0.0001352 | $0.00008115 | $0.0001087 | $287.93 | $11,526.84 |
| 2017-07-30 | $0.0001087 | $0.0001090 | $0.0001041 | $0.0001084 | $3.92 | $11,488.57 |
| 2017-07-31 | $0.00008203 | $0.00008625 | $0.00008127 | $0.00008583 | $0.8548 | $9,099.38 |