JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00008587 | $0.00008727 | $0.00008475 | $0.00008600 | $0.8565 | $9,117.49 |
| 2017-08-02 | $0.0001078 | $0.0001087 | $0.0001063 | $0.0001080 | $2.70 | $11,446.48 |
| 2017-08-03 | $0.0001082 | $0.0001099 | $0.00005557 | $0.00008362 | $178.19 | $8,865.23 |
| 2017-08-04 | $0.00008363 | $0.00008618 | $0.00008304 | $0.00008568 | $5.43 | $9,083.25 |
| 2017-08-05 | $0.00008564 | $0.00009966 | $0.00006376 | $0.00006509 | $2.41 | $6,900.39 |
| 2017-08-06 | $0.00006510 | $0.00006586 | $0.00006315 | $0.00006555 | $2.43 | $6,949.99 |
| 2017-08-07 | $0.0001014 | $0.0001020 | $0.00009996 | $0.0001016 | $10.16 | $10,776.75 |
| 2017-08-08 | $0.0001018 | $0.0001037 | $0.00006700 | $0.0001026 | $13.93 | $10,880.97 |
| 2017-08-09 | $0.0001026 | $0.0001028 | $0.00009742 | $0.0001003 | $2.65 | $10,631.61 |
| 2017-08-10 | $0.0001003 | $0.0001033 | $0.00006798 | $0.00006833 | $4.59 | $7,243.90 |
| 2017-08-11 | $0.00006832 | $0.00007100 | $0.00006802 | $0.00007085 | $1.87 | $7,511.22 |
| 2017-08-12 | $0.00007397 | $0.0001174 | $0.00007397 | $0.0001161 | $29.72 | $12,313.08 |
| 2017-08-13 | $0.0001160 | $0.0001257 | $0.0001158 | $0.0001218 | $10.08 | $12,911.24 |
| 2017-08-14 | $0.0001219 | $0.0001295 | $0.0001194 | $0.0001295 | $2.73 | $13,725.57 |
| 2017-08-15 | $0.0001298 | $0.0001328 | $0.00007725 | $0.0001245 | $9.52 | $13,196.75 |
| 2017-08-16 | $0.0001246 | $0.0001259 | $0.00007900 | $0.00008786 | $0.5168 | $9,314.64 |
| 2017-08-17 | $0.00008778 | $0.0001307 | $0.00008482 | $0.0001288 | $39.50 | $13,654.01 |
| 2017-08-18 | $0.0001284 | $0.0001291 | $0.00007950 | $0.00008224 | $34.47 | $8,719.12 |
| 2017-08-19 | $0.00008217 | $0.0001252 | $0.00007932 | $0.0001249 | $0.4248 | $13,246.37 |
| 2017-08-20 | $0.0001244 | $0.0001244 | $0.0001215 | $0.0001231 | $0.4187 | $13,054.47 |
| 2017-08-21 | $0.0001214 | $0.0001215 | $0.00007967 | $0.0001198 | $75.88 | $12,695.81 |
| 2017-08-22 | $0.0001200 | $0.0001200 | $0.00007753 | $0.00008189 | $0.8570 | $8,681.74 |
| 2017-08-23 | $0.00008172 | $0.0001666 | $0.00008144 | $0.0001656 | $175.86 | $17,561.77 |
| 2017-08-24 | $0.0001657 | $0.0001747 | $0.0001240 | $0.0001734 | $47.95 | $18,386.18 |
| 2017-08-25 | $0.0001731 | $0.0001753 | $0.0001305 | $0.0001747 | $179.26 | $18,516.37 |
| 2017-08-26 | $0.0001747 | $0.0001751 | $0.0001285 | $0.0001738 | $29.98 | $18,426.57 |
| 2017-08-27 | $0.0001738 | $0.0001761 | $0.0001303 | $0.0001304 | $1.30 | $13,828.52 |
| 2017-08-28 | $0.0001303 | $0.0001731 | $0.00008585 | $0.0001314 | $10.28 | $13,935.38 |
| 2017-08-29 | $0.0001317 | $0.0001393 | $0.0001305 | $0.0001366 | $1.01 | $14,478.73 |
| 2017-08-30 | $0.0001828 | $0.0001839 | $0.0001365 | $0.0001376 | $6.42 | $14,590.80 |
| 2017-08-31 | $0.0001374 | $0.0001429 | $0.0001374 | $0.0001421 | $0.9136 | $15,067.35 |