JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001421 | $0.0001476 | $0.00009571 | $0.0001475 | $407.64 | $15,641.23 |
| 2017-09-02 | $0.0001477 | $0.0001494 | $0.00009122 | $0.0001382 | $41.87 | $14,656.53 |
| 2017-09-03 | $0.0001383 | $0.0001418 | $0.0001330 | $0.0001385 | $169.21 | $14,686.11 |
| 2017-09-04 | $0.0001386 | $0.0001387 | $0.00008306 | $0.00008568 | $1.00 | $9,083.46 |
| 2017-09-05 | $0.00008612 | $0.0001349 | $0.00008114 | $0.0001324 | $1.77 | $14,042.15 |
| 2017-09-06 | $0.0001326 | $0.0001447 | $0.0001325 | $0.0001387 | $3.47 | $14,708.69 |
| 2017-09-07 | $0.0001385 | $0.0001403 | $0.0001355 | $0.0001390 | $42.16 | $14,735.19 |
| 2017-09-08 | $0.0001390 | $0.0001409 | $0.00008289 | $0.00008641 | $8.64 | $9,161.01 |
| 2017-09-09 | $0.00008658 | $0.0001763 | $0.00008412 | $0.00008676 | $187.70 | $9,197.90 |
| 2017-09-10 | $0.00008685 | $0.0001298 | $0.00008096 | $0.0001277 | $11.92 | $13,541.10 |
| 2017-09-11 | $0.0001275 | $0.0001692 | $0.0001241 | $0.0001684 | $22.21 | $17,851.95 |
| 2017-09-12 | $0.0001685 | $0.0001729 | $0.0001231 | $0.0001250 | $212.70 | $13,257.50 |
| 2017-09-13 | $0.0001246 | $0.0001574 | $0.0001139 | $0.0001163 | $5.62 | $12,332.06 |
| 2017-09-14 | $0.0001163 | $0.0001179 | $0.00009659 | $0.00009659 | $0.4829 | $10,239.97 |
| 2017-09-15 | $0.00009734 | $0.0001147 | $0.00008967 | $0.0001116 | $185.73 | $11,828.57 |
| 2017-09-16 | $0.0001113 | $0.0001509 | $0.0001074 | $0.0001487 | $9.67 | $15,762.73 |
| 2017-09-17 | $0.0001486 | $0.0001486 | $0.0001396 | $0.0001429 | $0.3589 | $15,146.55 |
| 2017-09-18 | $0.0001139 | $0.0001640 | $0.0001133 | $0.0001228 | $26.11 | $13,018.64 |
| 2017-09-19 | $0.0001231 | $0.0001587 | $0.0001165 | $0.0001176 | $25.08 | $12,464.05 |
| 2017-09-20 | $0.0001174 | $0.0001214 | $0.0001154 | $0.0001170 | $22.25 | $12,399.70 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.0001076 | $0.0001087 | $5.44 | $11,529.60 |
| 2017-09-22 | $0.0001086 | $0.0001105 | $0.0001077 | $0.0001085 | $59.86 | $11,505.64 |
| 2017-09-23 | $0.0001082 | $0.0001145 | $0.0001072 | $0.0001137 | $23.66 | $12,050.68 |
| 2017-09-24 | $0.0001137 | $0.0001137 | $0.0001092 | $0.0001103 | $0.8271 | $11,692.12 |
| 2017-09-25 | $0.0001102 | $0.0001191 | $0.0001101 | $0.0001180 | $0.3937 | $12,511.55 |
| 2017-09-26 | $0.0001180 | $0.0001194 | $0.0001160 | $0.0001170 | $10.00 | $12,402.56 |
| 2017-09-27 | $0.0001167 | $0.0001191 | $0.00008330 | $0.00008415 | $22.85 | $8,921.18 |
| 2017-09-28 | $0.00008415 | $0.00008549 | $0.00008278 | $0.00008394 | $10.60 | $8,898.95 |
| 2017-09-29 | $0.00008387 | $0.0002119 | $0.00008096 | $0.0001669 | $979.35 | $17,690.27 |
| 2017-09-30 | $0.0001669 | $0.0005656 | $0.0001667 | $0.0005211 | $9,842.82 | $55,246.43 |