JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005214 | $0.0005616 | $0.0003867 | $0.0003956 | $844.66 | $41,945.89 |
| 2017-10-02 | $0.0003955 | $0.0004862 | $0.0003952 | $0.0004403 | $49.06 | $46,676.89 |
| 2017-10-03 | $0.0004403 | $0.0005308 | $0.0004247 | $0.0004310 | $483.91 | $45,691.12 |
| 2017-10-04 | $0.0004320 | $0.0005169 | $0.0002942 | $0.0002952 | $153.50 | $31,300.28 |
| 2017-10-05 | $0.0002955 | $0.0003930 | $0.0002928 | $0.0003891 | $9.73 | $41,255.49 |
| 2017-10-06 | $0.0003891 | $0.0004425 | $0.0003465 | $0.0003498 | $6.89 | $37,084.90 |
| 2017-10-07 | $0.0003499 | $0.0003573 | $0.0003041 | $0.0003564 | $22.05 | $37,789.72 |
| 2017-10-08 | $0.0003555 | $0.0004151 | $0.0003543 | $0.0004141 | $4.14 | $43,907.35 |
| 2017-10-09 | $0.0004143 | $0.0004185 | $0.0003669 | $0.0003829 | $17.88 | $40,597.11 |
| 2017-10-10 | $0.0003829 | $0.0003927 | $0.0003310 | $0.0003334 | $21.02 | $35,352.02 |
| 2017-10-11 | $0.0003334 | $0.0003411 | $0.0003307 | $0.0003376 | $1.68 | $35,786.91 |
| 2017-10-12 | $0.0003378 | $0.0004185 | $0.0003120 | $0.0003254 | $387.34 | $34,502.81 |
| 2017-10-13 | $0.0003264 | $0.0004114 | $0.0003244 | $0.0003958 | $8.56 | $41,961.37 |
| 2017-10-14 | $0.0003959 | $0.0004054 | $0.0003424 | $0.0003504 | $65.03 | $37,154.35 |
| 2017-10-15 | $0.0003511 | $0.0003522 | $0.0002728 | $0.0002846 | $78.26 | $30,168.53 |
| 2017-10-16 | $0.0002846 | $0.0004544 | $0.0002840 | $0.0003467 | $99.39 | $36,755.71 |
| 2017-10-17 | $0.0003467 | $0.0003477 | $0.0002783 | $0.0002800 | $58.49 | $29,687.20 |
| 2017-10-18 | $0.0002800 | $0.0003316 | $0.0002567 | $0.0002792 | $14.17 | $29,602.49 |
| 2017-10-19 | $0.0002794 | $0.0003430 | $0.0002768 | $0.0002851 | $59.21 | $30,231.18 |
| 2017-10-20 | $0.0002852 | $0.0003667 | $0.0002810 | $0.0003611 | $301.81 | $38,280.17 |
| 2017-10-21 | $0.0003603 | $0.0003716 | $0.0003541 | $0.0003642 | $235.91 | $38,613.81 |
| 2017-10-23 | $0.0002992 | $0.0003034 | $0.0002832 | $0.0002939 | $101.69 | $31,161.71 |
| 2017-10-24 | $0.0002933 | $0.0002933 | $0.0002743 | $0.0002758 | $47.44 | $29,240.54 |
| 2017-10-25 | $0.0002759 | $0.0003447 | $0.0002691 | $0.0003441 | $5.32 | $36,481.65 |
| 2017-10-26 | $0.0003441 | $0.0003591 | $0.0002901 | $0.0002943 | $10.76 | $31,198.50 |
| 2017-10-27 | $0.0002943 | $0.0002998 | $0.0002281 | $0.0002874 | $116.99 | $30,468.56 |
| 2017-10-28 | $0.0002882 | $0.0002935 | $0.0002837 | $0.0002853 | $6.32 | $30,252.60 |
| 2017-10-29 | $0.0002865 | $0.0003793 | $0.0002859 | $0.0003096 | $28.59 | $32,828.34 |
| 2017-10-30 | $0.0003078 | $0.0003108 | $0.0002414 | $0.0002459 | $13.02 | $26,075.12 |
| 2017-10-31 | $0.0002451 | $0.0004447 | $0.0002451 | $0.0002579 | $252.15 | $27,347.25 |