JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002578 | $0.0002693 | $0.0002546 | $0.0002688 | $26.88 | $28,502.75 |
| 2017-11-03 | $0.0004407 | $0.0004407 | $0.0004267 | $0.0004311 | $4.31 | $45,708.72 |
| 2017-11-04 | $0.0004300 | $0.0004356 | $0.0003579 | $0.0003695 | $4.43 | $39,178.36 |
| 2017-11-05 | $0.0003688 | $0.0003746 | $0.0002918 | $0.0002951 | $14.20 | $31,284.06 |
| 2017-11-06 | $0.0002957 | $0.0002970 | $0.0002778 | $0.0002788 | $30.98 | $29,558.81 |
| 2017-11-07 | $0.0002784 | $0.0002880 | $0.0002784 | $0.0002880 | $32.00 | $30,535.25 |
| 2017-11-09 | $0.0003595 | $0.0003630 | $0.0003525 | $0.0003554 | $12.44 | $37,677.98 |
| 2017-11-10 | $0.0003564 | $0.0005980 | $0.0003307 | $0.0005939 | $910.41 | $62,959.65 |
| 2017-11-11 | $0.0005917 | $0.0008853 | $0.0005910 | $0.0008276 | $5,750.02 | $87,737.73 |
| 2017-11-12 | $0.0008270 | $0.0008270 | $0.0004077 | $0.0005276 | $253.47 | $55,936.30 |
| 2017-11-13 | $0.0005284 | $0.0007315 | $0.0004391 | $0.0006517 | $286.97 | $69,093.29 |
| 2017-11-14 | $0.0006531 | $0.0006708 | $0.0003930 | $0.0004625 | $208.16 | $49,033.38 |
| 2017-11-15 | $0.0004628 | $0.0007983 | $0.0004628 | $0.0005812 | $229.03 | $61,618.29 |
| 2017-11-16 | $0.0005842 | $0.0006402 | $0.0005712 | $0.0006338 | $0.9819 | $67,190.03 |
| 2017-11-17 | $0.0005534 | $0.0007081 | $0.0004685 | $0.0006945 | $116.44 | $73,626.99 |
| 2017-11-18 | $0.0006918 | $0.0006939 | $0.0004564 | $0.0006241 | $138.74 | $66,167.69 |
| 2017-11-19 | $0.0006230 | $0.0006262 | $0.0003848 | $0.0005633 | $11.40 | $59,720.65 |
| 2017-11-20 | $0.0005630 | $0.0005636 | $0.0003982 | $0.0004944 | $176.54 | $52,415.40 |
| 2017-11-21 | $0.0004945 | $0.0005022 | $0.0004678 | $0.0004857 | $809.44 | $51,489.85 |
| 2017-11-22 | $0.0004868 | $0.0004961 | $0.0004051 | $0.0004937 | $2.75 | $52,338.43 |
| 2017-11-23 | $0.0004935 | $0.0004959 | $0.0004051 | $0.0004829 | $63.81 | $51,194.80 |
| 2017-11-24 | $0.0004822 | $0.0005003 | $0.0004089 | $0.0004936 | $53.47 | $52,330.58 |
| 2017-11-25 | $0.0004926 | $0.0004934 | $0.0004082 | $0.0004375 | $6.57 | $46,379.30 |
| 2017-11-26 | $0.0004373 | $0.0005421 | $0.0003520 | $0.0003726 | $786.54 | $39,506.60 |
| 2017-11-27 | $0.0003727 | $0.0003891 | $0.0002865 | $0.0002919 | $894.58 | $30,947.55 |
| 2017-11-28 | $0.0002927 | $0.0003992 | $0.0001975 | $0.0002981 | $2,185.37 | $31,608.05 |
| 2017-11-29 | $0.0002978 | $0.0003261 | $0.0002088 | $0.0002904 | $105.13 | $30,788.00 |
| 2017-11-30 | $0.0002949 | $0.0003207 | $0.0001833 | $0.0002009 | $177.65 | $21,294.71 |