JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002191 | $0.0001892 | $0.0002179 | $225.98 | $23,098.63 |
| 2017-12-02 | $0.0002177 | $0.0002239 | $0.0002146 | $0.0002184 | $2.18 | $23,157.26 |
| 2017-12-03 | $0.0002186 | $0.0003359 | $0.0002118 | $0.0002241 | $38.99 | $23,758.18 |
| 2017-12-04 | $0.0002248 | $0.0003490 | $0.0002246 | $0.0003490 | $16.52 | $37,000.94 |
| 2017-12-05 | $0.0003497 | $0.0003575 | $0.0002319 | $0.0003518 | $3.53 | $37,297.90 |
| 2017-12-06 | $0.0003510 | $0.0003545 | $0.0001219 | $0.0002752 | $1,141.71 | $29,175.55 |
| 2017-12-07 | $0.0002747 | $0.0003418 | $0.0002712 | $0.0003418 | $1.72 | $36,232.09 |
| 2017-12-08 | $0.0003271 | $0.0003348 | $0.0001517 | $0.0003256 | $472.52 | $34,520.40 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0001419 | $0.0001498 | $6.74 | $15,878.29 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $2.28 | $16,282.33 |
| 2017-12-11 | $0.0001525 | $0.0001692 | $0.0001518 | $0.0001660 | $2.46 | $17,596.55 |
| 2017-12-12 | $0.0001686 | $0.0001776 | $0.0001672 | $0.0001726 | $383.19 | $18,300.62 |
| 2017-12-13 | $0.0001728 | $0.0003476 | $0.0001634 | $0.0003286 | $287.11 | $34,834.12 |
| 2017-12-14 | $0.0003275 | $0.0003413 | $0.0001646 | $0.0003313 | $65.08 | $35,119.41 |
| 2017-12-15 | $0.0003318 | $0.0003615 | $0.0001770 | $0.0003524 | $195.75 | $37,365.64 |
| 2017-12-16 | $0.0003529 | $0.0003926 | $0.0001766 | $0.0003895 | $204.25 | $41,292.70 |
| 2017-12-17 | $0.0003895 | $0.0003994 | $0.0003774 | $0.0003815 | $8.85 | $40,444.55 |
| 2017-12-18 | $0.0003826 | $0.0003826 | $0.0001853 | $0.0003823 | $399.45 | $40,536.15 |
| 2017-12-19 | $0.0003827 | $0.0005504 | $0.0003410 | $0.0003527 | $1,143.66 | $37,395.33 |
| 2017-12-20 | $0.0003524 | $0.0005051 | $0.0001670 | $0.0004932 | $169.46 | $52,289.34 |
| 2017-12-21 | $0.0004945 | $0.0005216 | $0.0003029 | $0.0003132 | $6.53 | $33,202.58 |
| 2017-12-22 | $0.0003143 | $0.0004353 | $0.0002553 | $0.0002732 | $136.38 | $28,965.84 |
| 2017-12-23 | $0.0002758 | $0.0004697 | $0.0002719 | $0.0002889 | $266.20 | $30,633.00 |
| 2017-12-24 | $0.0002921 | $0.0004281 | $0.0002712 | $0.0004183 | $28.09 | $44,344.04 |
| 2017-12-25 | $0.0004226 | $0.0004349 | $0.0002734 | $0.0002789 | $24.13 | $29,566.44 |
| 2017-12-26 | $0.0002786 | $0.0003228 | $0.0002775 | $0.0003176 | $3.28 | $33,673.52 |
| 2017-12-27 | $0.0003169 | $0.0004968 | $0.0002944 | $0.0003110 | $696.46 | $32,968.92 |
| 2017-12-28 | $0.0003103 | $0.0004369 | $0.0002725 | $0.0002864 | $25.64 | $30,362.43 |
| 2017-12-29 | $0.0002894 | $0.0004405 | $0.0002825 | $0.0004360 | $58.98 | $46,221.22 |
| 2017-12-30 | $0.0004349 | $0.0004350 | $0.0002571 | $0.0002571 | $92.89 | $27,253.95 |
| 2017-12-31 | $0.0002543 | $0.0004273 | $0.0002518 | $0.0004178 | $121.03 | $44,297.29 |