JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004194 | $0.0004197 | $0.0003873 | $0.0004051 | $113.42 | $42,945.65 |
| 2018-01-02 | $0.0004050 | $0.0004560 | $0.0003911 | $0.0004467 | $67.12 | $47,354.35 |
| 2018-01-03 | $0.0004451 | $0.0006063 | $0.0004402 | $0.0004538 | $759.68 | $48,115.47 |
| 2018-01-04 | $0.0004563 | $0.0006064 | $0.0004310 | $0.0004553 | $209.58 | $48,275.24 |
| 2018-01-05 | $0.0004554 | $0.0006594 | $0.0003167 | $0.0005091 | $461.44 | $53,975.89 |
| 2018-01-06 | $0.0005095 | $0.0006905 | $0.0004941 | $0.0005165 | $1,192.95 | $54,754.29 |
| 2018-01-07 | $0.0005161 | $0.0006872 | $0.0004914 | $0.0006523 | $1,557.63 | $69,157.54 |
| 2018-01-08 | $0.0006514 | $0.0006538 | $0.0004530 | $0.0004530 | $1,673.86 | $48,029.91 |
| 2018-01-09 | $0.0004518 | $0.0007547 | $0.0004440 | $0.0005834 | $858.91 | $61,853.02 |
| 2018-01-10 | $0.0005842 | $0.0007499 | $0.0005532 | $0.0007499 | $1,954.00 | $79,505.76 |
| 2018-01-11 | $0.0007491 | $0.0007518 | $0.0005234 | $0.0006703 | $730.72 | $71,068.00 |
| 2018-01-12 | $0.0006748 | $0.0008542 | $0.0005467 | $0.0008358 | $432.85 | $88,608.68 |
| 2018-01-13 | $0.0008348 | $0.001313 | $0.0007147 | $0.001148 | $6,298.82 | $121,723 |
| 2018-01-14 | $0.001149 | $0.001306 | $0.0006644 | $0.001103 | $548.03 | $116,953 |
| 2018-01-15 | $0.001095 | $0.001098 | $0.0006932 | $0.0008189 | $1,331.46 | $86,817.91 |
| 2018-01-16 | $0.0008199 | $0.0009410 | $0.0005571 | $0.0008036 | $214.32 | $85,200.05 |
| 2018-01-17 | $0.0007995 | $0.0008200 | $0.0005532 | $0.0005548 | $894.32 | $58,821.29 |
| 2018-01-18 | $0.0005570 | $0.0007714 | $0.0004459 | $0.0004559 | $1,262.44 | $48,330.58 |
| 2018-01-19 | $0.0004511 | $0.0008269 | $0.0004412 | $0.0004596 | $332.19 | $48,726.14 |
| 2018-01-20 | $0.0004646 | $0.0008258 | $0.0004644 | $0.0007657 | $2,361.13 | $81,179.59 |
| 2018-01-21 | $0.0007675 | $0.0007675 | $0.0006725 | $0.0006871 | $1,798.22 | $72,844.46 |
| 2018-01-22 | $0.0006965 | $0.0007151 | $0.0006789 | $0.0007086 | $1,854.63 | $75,129.60 |
| 2018-01-23 | $0.0006725 | $0.0009099 | $0.0006508 | $0.0006508 | $1,575.65 | $68,992.89 |
| 2018-01-24 | $0.0006504 | $0.0008017 | $0.0006381 | $0.0007859 | $1,686.67 | $83,320.86 |
| 2018-01-25 | $0.0007988 | $0.0008179 | $0.0005466 | $0.0006714 | $1,167.19 | $71,181.97 |
| 2018-01-26 | $0.0006696 | $0.0006971 | $0.0004234 | $0.0006680 | $162.34 | $70,819.28 |
| 2018-01-27 | $0.0006675 | $0.0006948 | $0.0005633 | $0.0005680 | $104.25 | $60,213.96 |
| 2018-01-28 | $0.0005709 | $0.0007050 | $0.0004619 | $0.0006967 | $33.43 | $73,859.07 |
| 2018-01-29 | $0.0006960 | $0.0007050 | $0.0004399 | $0.0004478 | $386.69 | $47,479.88 |
| 2018-01-30 | $0.0004480 | $0.0006177 | $0.0003989 | $0.0004000 | $77.45 | $42,412.37 |
| 2018-01-31 | $0.0004007 | $0.0004138 | $0.0003854 | $0.0004059 | $3.65 | $43,030.36 |