JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0004068 | $0.0005066 | $0.0003457 | $0.0003640 | $12.30 | $38,592.07 |
| 2018-02-02 | $0.0003633 | $0.0004551 | $0.0003085 | $0.0004416 | $107.68 | $46,821.08 |
| 2018-02-03 | $0.0004431 | $0.0005694 | $0.0004101 | $0.0005544 | $47.53 | $58,774.33 |
| 2018-02-04 | $0.0005547 | $0.0005547 | $0.0003317 | $0.0003317 | $42.75 | $35,168.82 |
| 2018-02-05 | $0.0003285 | $0.0004191 | $0.0003269 | $0.0003466 | $10.82 | $36,743.95 |
| 2018-02-06 | $0.0003470 | $0.0003646 | $0.0002969 | $0.0003542 | $11.06 | $37,549.90 |
| 2018-02-08 | $0.0005040 | $0.0005072 | $0.0004839 | $0.0004938 | $47.36 | $52,350.30 |
| 2018-02-09 | $0.0004953 | $0.0005014 | $0.0003887 | $0.0004341 | $96.06 | $46,025.83 |
| 2018-02-10 | $0.0004344 | $0.0005432 | $0.0004323 | $0.0005134 | $204.20 | $54,432.73 |
| 2018-02-11 | $0.0005130 | $0.0007260 | $0.0004011 | $0.0005639 | $1,038.79 | $59,779.07 |
| 2018-02-12 | $0.0005674 | $0.0007187 | $0.0005067 | $0.0007105 | $1,603.16 | $75,327.75 |
| 2018-02-13 | $0.0007118 | $0.0007150 | $0.0005874 | $0.0006828 | $22.41 | $72,392.29 |
| 2018-02-14 | $0.0006808 | $0.0008544 | $0.0005115 | $0.0008523 | $585.25 | $90,358.63 |
| 2018-02-15 | $0.0008527 | $0.0008534 | $0.0006858 | $0.0007094 | $59.59 | $75,206.04 |
| 2018-02-16 | $0.0007063 | $0.0008182 | $0.0005953 | $0.0008157 | $214.78 | $86,476.42 |
| 2018-02-17 | $0.0008155 | $0.0008678 | $0.0006359 | $0.0006636 | $121.54 | $70,351.95 |
| 2018-02-18 | $0.0006656 | $0.0007469 | $0.0006128 | $0.0006261 | $44.89 | $66,382.69 |
| 2018-02-19 | $0.0006233 | $0.0008941 | $0.0006213 | $0.0006697 | $385.79 | $70,998.98 |
| 2018-02-20 | $0.0006703 | $0.0007053 | $0.0006666 | $0.0006738 | $34.23 | $71,438.86 |
| 2018-02-21 | $0.0006730 | $0.0006742 | $0.0006165 | $0.0006286 | $164.58 | $66,646.36 |
| 2018-02-22 | $0.0006280 | $0.0006544 | $0.0005899 | $0.0005912 | $35.50 | $62,683.47 |
| 2018-02-23 | $0.0005907 | $0.0006213 | $0.0005761 | $0.0006096 | $30.77 | $64,626.27 |
| 2018-02-24 | $0.0006088 | $0.0006811 | $0.0005638 | $0.0006798 | $7.50 | $72,066.81 |
| 2018-02-25 | $0.0006787 | $0.0006905 | $0.0005686 | $0.0005745 | $20.15 | $60,903.41 |
| 2018-02-26 | $0.0005752 | $0.0007290 | $0.0005646 | $0.0007197 | $10.28 | $76,305.89 |
| 2018-02-27 | $0.0007218 | $0.0007280 | $0.0006102 | $0.0006406 | $1.59 | $67,918.06 |
| 2018-02-28 | $0.0006399 | $0.0006580 | $0.0004281 | $0.0006186 | $1,468.98 | $65,582.25 |