JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0006195 | $0.0006256 | $0.0004133 | $0.0004373 | $5.47 | $46,358.94 |
| 2018-03-02 | $0.0004361 | $0.0005558 | $0.0004322 | $0.0005516 | $6.58 | $58,484.89 |
| 2018-03-03 | $0.0005510 | $0.0006896 | $0.0005510 | $0.0006876 | $173.19 | $72,896.20 |
| 2018-03-04 | $0.0006864 | $0.0006904 | $0.0006659 | $0.0006904 | $1.25 | $73,191.57 |
| 2018-03-05 | $0.0006899 | $0.0006899 | $0.0006877 | $0.0006877 | $1.25 | $72,912.53 |
| 2018-03-07 | $0.0003881 | $0.0006039 | $0.0003870 | $0.0005943 | $71.21 | $63,004.81 |
| 2018-03-08 | $0.0005934 | $0.0006009 | $0.0003625 | $0.0004676 | $118.25 | $49,577.90 |
| 2018-03-09 | $0.0004647 | $0.0004702 | $0.0004194 | $0.0004628 | $42.90 | $49,064.02 |
| 2018-03-10 | $0.0004630 | $0.0004742 | $0.0004363 | $0.0004403 | $1.68 | $46,678.38 |
| 2018-03-11 | $0.0004388 | $0.0004674 | $0.0004238 | $0.0004604 | $1.75 | $48,811.48 |
| 2018-03-13 | $0.0003684 | $0.0003793 | $0.0002745 | $0.0003659 | $440.47 | $38,794.89 |
| 2018-03-14 | $0.0003660 | $0.0003744 | $0.0003198 | $0.0003284 | $16.27 | $34,820.01 |
| 2018-03-15 | $0.0003283 | $0.0003363 | $0.0003080 | $0.0003306 | $10.46 | $35,051.03 |
| 2018-03-16 | $0.0003304 | $0.0003432 | $0.0003181 | $0.0003315 | $46.11 | $35,146.45 |
| 2018-03-17 | $0.0003321 | $0.0003327 | $0.0003099 | $0.0003162 | $0.8309 | $33,526.69 |
| 2018-03-18 | $0.0003155 | $0.0003290 | $0.0002212 | $0.0003290 | $95.21 | $34,880.13 |
| 2018-03-19 | $0.0003276 | $0.0003472 | $0.0003256 | $0.0003411 | $70.01 | $36,165.72 |
| 2018-03-20 | $0.0003449 | $0.0003604 | $0.0003339 | $0.0003555 | $44.36 | $37,692.92 |
| 2018-03-21 | $0.0003562 | $0.0003567 | $0.0003557 | $0.0003557 | $44.38 | $37,709.89 |
| 2018-03-22 | $0.0003601 | $0.0003618 | $0.0003409 | $0.0003481 | $1.74 | $36,901.28 |
| 2018-03-23 | $0.0003481 | $0.0003514 | $0.0003326 | $0.0003514 | $1.76 | $37,250.72 |
| 2018-03-24 | $0.0003565 | $0.0003597 | $0.0003440 | $0.0003449 | $3.58 | $36,562.87 |
| 2018-03-25 | $0.0003401 | $0.0003471 | $0.0003350 | $0.0003379 | $1.06 | $35,819.03 |
| 2018-03-26 | $0.0003376 | $0.0003394 | $0.0003141 | $0.0003273 | $1.03 | $34,695.65 |
| 2018-03-27 | $0.0003268 | $0.0003278 | $0.0002353 | $0.0003115 | $18.38 | $33,029.56 |
| 2018-03-28 | $0.0003115 | $0.0003239 | $0.0003097 | $0.0003173 | $904.29 | $33,637.58 |
| 2018-03-29 | $0.0003177 | $0.0003942 | $0.0002068 | $0.0002130 | $28.41 | $22,586.66 |
| 2018-03-30 | $0.0002125 | $0.0002795 | $0.0001981 | $0.0002734 | $157.94 | $28,990.44 |
| 2018-03-31 | $0.0002735 | $0.0002879 | $0.0002063 | $0.0002079 | $10.56 | $22,041.41 |