JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002079 | $0.0002786 | $0.0001952 | $0.0002717 | $13.84 | $28,802.25 |
| 2018-04-02 | $0.0002730 | $0.0002839 | $0.0002712 | $0.0002818 | $2.82 | $29,872.73 |
| 2018-04-03 | $0.0002820 | $0.0002832 | $0.0002111 | $0.0002226 | $2.23 | $23,604.66 |
| 2018-04-04 | $0.0002225 | $0.0002225 | $0.0002018 | $0.0002037 | $2.04 | $21,592.73 |
| 2018-04-05 | $0.0002038 | $0.0002732 | $0.0001973 | $0.0002724 | $20.27 | $28,884.21 |
| 2018-04-06 | $0.0002711 | $0.0002712 | $0.0001957 | $0.0002645 | $120.28 | $28,046.02 |
| 2018-04-07 | $0.0002649 | $0.0002760 | $0.0002041 | $0.0002069 | $4.14 | $21,939.73 |
| 2018-04-08 | $0.0002071 | $0.0002129 | $0.0002071 | $0.0002104 | $1.01 | $22,308.04 |
| 2018-04-09 | $0.0002108 | $0.0002723 | $0.0001985 | $0.0002026 | $8.10 | $21,484.49 |
| 2018-04-10 | $0.0002028 | $0.0002060 | $0.0001996 | $0.0002047 | $1.02 | $21,705.54 |
| 2018-04-11 | $0.0002049 | $0.0002089 | $0.0002043 | $0.0002089 | $1.04 | $22,147.00 |
| 2018-04-12 | $0.0002084 | $0.0002385 | $0.0002029 | $0.0002329 | $1.16 | $24,694.43 |
| 2018-04-13 | $0.0002438 | $0.0002438 | $0.0002347 | $0.0002360 | $1.13 | $25,021.50 |
| 2018-04-14 | $0.0002360 | $0.0003269 | $0.0002352 | $0.0002398 | $649.67 | $25,421.30 |
| 2018-04-15 | $0.0002400 | $0.0004161 | $0.0001654 | $0.0002505 | $33,940.50 | $26,554.01 |
| 2018-04-16 | $0.0002504 | $0.0002518 | $0.0001602 | $0.0001609 | $1,275.49 | $17,059.45 |
| 2018-04-17 | $0.0001610 | $0.0002433 | $0.0001585 | $0.0002367 | $700.35 | $25,090.94 |
| 2018-04-18 | $0.0002369 | $0.0002463 | $0.0001630 | $0.0001632 | $18.22 | $17,298.74 |
| 2018-04-19 | $0.0001633 | $0.0001654 | $0.0001626 | $0.0001653 | $3.25 | $17,521.59 |
| 2018-04-20 | $0.0001654 | $0.0002560 | $0.0001647 | $0.0001768 | $249.77 | $18,741.77 |
| 2018-04-21 | $0.0001768 | $0.0001794 | $0.0001732 | $0.0001786 | $0.9531 | $18,931.44 |
| 2018-04-22 | $0.0001786 | $0.0002670 | $0.0001751 | $0.0002640 | $431.08 | $27,985.69 |
| 2018-04-23 | $0.0002634 | $0.0002659 | $0.0001767 | $0.0001783 | $7.38 | $18,908.22 |
| 2018-04-24 | $0.0001785 | $0.0001953 | $0.0001784 | $0.0001953 | $1.56 | $20,704.29 |
| 2018-04-25 | $0.0001940 | $0.0002751 | $0.0001756 | $0.0001758 | $34.01 | $18,638.40 |
| 2018-04-26 | $0.0001773 | $0.0002665 | $0.0001729 | $0.0001857 | $14.48 | $19,686.19 |
| 2018-04-27 | $0.0001859 | $0.0001874 | $0.0001789 | $0.0001789 | $13.96 | $18,969.60 |
| 2018-04-28 | $0.0001783 | $0.0001885 | $0.0001779 | $0.0001873 | $14.61 | $19,856.67 |
| 2018-04-29 | $0.0001897 | $0.0001898 | $0.0001881 | $0.0001891 | $2.93 | $20,049.73 |
| 2018-04-30 | $0.0001859 | $0.0001870 | $0.0001830 | $0.0001847 | $8.96 | $19,576.99 |