JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001848 | $0.0001848 | $0.0001773 | $0.0001819 | $94.61 | $19,289.15 |
| 2018-05-02 | $0.0001817 | $0.0002776 | $0.0001797 | $0.0002766 | $1,106.26 | $29,321.33 |
| 2018-05-03 | $0.0002766 | $0.0003919 | $0.0001837 | $0.0003901 | $122.82 | $41,353.66 |
| 2018-05-04 | $0.0003899 | $0.0003908 | $0.0003825 | $0.0003879 | $48.41 | $41,123.71 |
| 2018-05-05 | $0.0003877 | $0.0003949 | $0.0002914 | $0.0002947 | $137.85 | $31,239.74 |
| 2018-05-06 | $0.0002949 | $0.0002976 | $0.0002859 | $0.0002870 | $34.45 | $30,432.30 |
| 2018-05-07 | $0.0002801 | $0.0002833 | $0.0002786 | $0.0002804 | $55.62 | $29,728.97 |
| 2018-05-08 | $0.0002810 | $0.0002836 | $0.0002722 | $0.0002763 | $34.24 | $29,290.79 |
| 2018-05-09 | $0.0002751 | $0.0002804 | $0.0002698 | $0.0002795 | $28.31 | $29,631.75 |
| 2018-05-10 | $0.0002794 | $0.0002808 | $0.0001804 | $0.0001805 | $50.45 | $19,141.04 |
| 2018-05-11 | $0.0001808 | $0.0001808 | $0.0001673 | $0.0001684 | $3.37 | $17,853.01 |
| 2018-05-12 | $0.0001679 | $0.0001693 | $0.0001679 | $0.0001689 | $3.38 | $17,909.94 |
| 2018-05-15 | $0.0002620 | $0.0002622 | $0.0001694 | $0.0002547 | $27.59 | $27,006.50 |
| 2018-05-16 | $0.0002546 | $0.0003343 | $0.0002440 | $0.0003337 | $12.37 | $35,381.81 |
| 2018-05-17 | $0.0003339 | $0.0003377 | $0.0003210 | $0.0003228 | $16.95 | $34,227.16 |
| 2018-05-18 | $0.0003231 | $0.0003256 | $0.0001619 | $0.0001648 | $342.44 | $17,472.40 |
| 2018-05-19 | $0.0001648 | $0.0002510 | $0.0001639 | $0.0001648 | $3.58 | $17,470.39 |
| 2018-05-20 | $0.0001649 | $0.0001708 | $0.0001638 | $0.0001706 | $1.79 | $18,082.01 |
| 2018-05-21 | $0.0002509 | $0.0003375 | $0.0002509 | $0.0003364 | $186.89 | $35,661.38 |
| 2018-05-22 | $0.0003363 | $0.0003366 | $0.0002390 | $0.0002404 | $1,541.76 | $25,481.94 |
| 2018-05-23 | $0.0002401 | $0.0003209 | $0.0002241 | $0.0002276 | $2.29 | $24,129.03 |
| 2018-05-24 | $0.0003741 | $0.0003800 | $0.0003002 | $0.0003774 | $200.07 | $40,014.75 |
| 2018-05-25 | $0.0003781 | $0.0003826 | $0.0002972 | $0.0003739 | $21.72 | $39,639.33 |
| 2018-05-26 | $0.0003734 | $0.0003812 | $0.0002188 | $0.0002200 | $8.87 | $23,319.47 |
| 2018-05-27 | $0.0002201 | $0.0002214 | $0.0002170 | $0.0002203 | $1.87 | $23,357.21 |
| 2018-05-28 | $0.0002204 | $0.0002212 | $0.0002201 | $0.0002210 | $1.87 | $23,433.97 |
| 2018-05-29 | $0.0002251 | $0.0002251 | $0.0002230 | $0.0002238 | $1.12 | $23,725.73 |
| 2018-05-30 | $0.0002239 | $0.0003694 | $0.0002192 | $0.0003692 | $22.13 | $39,142.53 |
| 2018-05-31 | $0.0003691 | $0.0003795 | $0.0002989 | $0.0002994 | $95.12 | $31,747.15 |