JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002997 | $0.0003768 | $0.0002946 | $0.0003760 | $11.91 | $39,862.61 |
| 2018-06-02 | $0.0003758 | $0.0003826 | $0.0002990 | $0.0003816 | $152.15 | $40,461.09 |
| 2018-06-03 | $0.0003817 | $0.0003862 | $0.0003069 | $0.0003853 | $465.39 | $40,845.62 |
| 2018-06-04 | $0.0003854 | $0.0003865 | $0.0003008 | $0.0003749 | $31.96 | $39,750.33 |
| 2018-06-05 | $0.0003751 | $0.0003818 | $0.0003038 | $0.0003050 | $13.73 | $32,339.91 |
| 2018-06-06 | $0.0003050 | $0.0004577 | $0.0003000 | $0.0003825 | $1,683.47 | $40,550.89 |
| 2018-06-07 | $0.0004594 | $0.0005412 | $0.0003825 | $0.0003838 | $361.29 | $40,693.80 |
| 2018-06-08 | $0.0003841 | $0.0005365 | $0.0003780 | $0.0004578 | $21.90 | $48,538.06 |
| 2018-06-09 | $0.0004576 | $0.0006858 | $0.0004498 | $0.0004498 | $2,637.46 | $47,682.91 |
| 2018-06-10 | $0.0004503 | $0.0005828 | $0.0004000 | $0.0004059 | $22.48 | $43,037.57 |
| 2018-06-11 | $0.0004065 | $0.0004849 | $0.0004008 | $0.0004824 | $27.66 | $51,142.21 |
| 2018-06-12 | $0.0004821 | $0.0005498 | $0.0004779 | $0.0005253 | $791.60 | $55,689.91 |
| 2018-06-13 | $0.0005266 | $0.0005298 | $0.0004963 | $0.0005058 | $10.12 | $53,622.00 |
| 2018-06-14 | $0.0005056 | $0.0005345 | $0.0003816 | $0.0005324 | $15.05 | $56,442.54 |
| 2018-06-15 | $0.0005315 | $0.0005321 | $0.0005128 | $0.0005156 | $20.88 | $54,668.31 |
| 2018-06-16 | $0.0005138 | $0.0005216 | $0.0005091 | $0.0005132 | $20.78 | $54,410.36 |
| 2018-06-17 | $0.0005241 | $0.0005919 | $0.0005182 | $0.0005199 | $1,333.44 | $55,124.61 |
| 2018-06-18 | $0.0005182 | $0.0005208 | $0.0005139 | $0.0005164 | $2.28 | $54,744.22 |
| 2018-06-19 | $0.0004713 | $0.0006091 | $0.0004687 | $0.0004726 | $97.09 | $50,100.04 |
| 2018-06-20 | $0.0004728 | $0.0005321 | $0.0003963 | $0.0004725 | $324.20 | $50,094.64 |
| 2018-06-21 | $0.0004726 | $0.0006086 | $0.0004701 | $0.0005378 | $238.34 | $57,013.35 |
| 2018-06-22 | $0.0005372 | $0.0006005 | $0.0004637 | $0.0005446 | $7.32 | $57,738.52 |
| 2018-06-23 | $0.0005447 | $0.0005535 | $0.0003682 | $0.0003701 | $113.34 | $39,232.64 |
| 2018-06-24 | $0.0003700 | $0.0005005 | $0.0003497 | $0.0004930 | $45.58 | $52,267.61 |
| 2018-06-25 | $0.0004920 | $0.0004937 | $0.0003658 | $0.0003749 | $2.21 | $39,745.14 |
| 2018-06-26 | $0.0003749 | $0.0003764 | $0.0002473 | $0.0003041 | $358.09 | $32,244.81 |
| 2018-06-27 | $0.0003040 | $0.0003081 | $0.0003008 | $0.0003066 | $10.80 | $32,504.02 |
| 2018-06-28 | $0.0003067 | $0.0003076 | $0.0002916 | $0.0002932 | $2.48 | $31,088.77 |
| 2018-06-29 | $0.0002934 | $0.0003151 | $0.0002901 | $0.0003098 | $2.62 | $32,847.42 |
| 2018-06-30 | $0.0003102 | $0.0003233 | $0.0003102 | $0.0003193 | $249.17 | $33,851.42 |