Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $101,307 |
| 2019-02-02 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $101,330 |
| 2019-02-03 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $101,354 |
| 2019-02-04 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $101,377 |
| 2019-02-05 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $101,400 |
| 2019-02-06 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $101,424 |
| 2019-02-07 | $0.002680 | $0.002680 | $0.002340 | $0.002345 | $10.12 | $88,749.22 |
| 2019-02-08 | $0.002345 | $0.002374 | $0.002335 | $0.002368 | $0 | $89,658.35 |
| 2019-02-09 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,678.21 |
| 2019-02-10 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,698.52 |
| 2019-02-11 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,718.59 |
| 2019-02-12 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,739.14 |
| 2019-02-13 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,759.26 |
| 2019-02-14 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,779.25 |
| 2019-02-15 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,799.44 |
| 2019-02-16 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,820.44 |
| 2019-02-17 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,841.51 |
| 2019-02-18 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,861.96 |
| 2019-02-19 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,881.91 |
| 2019-02-20 | $0.002368 | $0.002368 | $0.002368 | $0.002368 | $0 | $89,897.63 |
| 2019-02-21 | $0.002368 | $0.002818 | $0.002368 | $0.002807 | $0.8958 | $106,563 |
| 2019-02-22 | $0.002803 | $0.002837 | $0.002800 | $0.002833 | $0 | $107,553 |
| 2019-02-23 | $0.002833 | $0.002833 | $0.002833 | $0.002833 | $0 | $107,573 |
| 2019-02-24 | $0.002833 | $0.002833 | $0.002833 | $0.002833 | $0 | $107,594 |
| 2019-02-25 | $0.002833 | $0.002833 | $0.002833 | $0.002833 | $0 | $107,613 |
| 2019-02-26 | $0.002833 | $0.002833 | $0.002451 | $0.002466 | $10.63 | $93,689.93 |
| 2019-02-27 | $0.002468 | $0.002483 | $0.002420 | $0.002463 | $1.91 | $93,628.47 |
| 2019-02-28 | $0.002462 | $0.002500 | $0.002459 | $0.002481 | $0 | $94,310.15 |