Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,329.72 |
| 2019-03-02 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,350.03 |
| 2019-03-03 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,370.23 |
| 2019-03-04 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,390.00 |
| 2019-03-05 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,409.88 |
| 2019-03-06 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,429.20 |
| 2019-03-07 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,449.61 |
| 2019-03-08 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $94,469.65 |
| 2019-03-09 | $0.002481 | $0.002928 | $0.002481 | $0.002575 | $1.36 | $98,095.90 |
| 2019-03-10 | $0.002579 | $0.002579 | $0.002549 | $0.002549 | $0 | $97,122.63 |
| 2019-03-11 | $0.002549 | $0.002549 | $0.002549 | $0.002549 | $0 | $97,143.08 |
| 2019-03-12 | $0.002549 | $0.002549 | $0.002549 | $0.002549 | $0 | $97,163.03 |
| 2019-03-13 | $0.002549 | $0.002549 | $0.002549 | $0.002549 | $0 | $97,182.95 |
| 2019-03-14 | $0.002549 | $0.002549 | $0.002549 | $0.002549 | $0 | $97,203.72 |
| 2019-03-15 | $0.002549 | $0.002936 | $0.002549 | $0.002932 | $0.7923 | $111,801 |
| 2019-03-16 | $0.002930 | $0.003016 | $0.002930 | $0.002999 | $0 | $114,402 |
| 2019-03-17 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $114,425 |
| 2019-03-18 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $114,449 |
| 2019-03-19 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $114,473 |
| 2019-03-20 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $114,496 |
| 2019-03-21 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $114,521 |
| 2019-03-22 | $0.002999 | $0.003075 | $0.002999 | $0.003055 | $2.95 | $116,664 |
| 2019-03-23 | $0.003053 | $0.003109 | $0.003046 | $0.003104 | $3.24 | $118,589 |
| 2019-03-24 | $0.003103 | $0.003389 | $0.003103 | $0.003332 | $8.32 | $127,307 |
| 2019-03-25 | $0.003338 | $0.003345 | $0.003219 | $0.003252 | $0.4651 | $124,270 |
| 2019-03-26 | $0.003240 | $0.003325 | $0.003240 | $0.003302 | $4.10 | $126,205 |
| 2019-03-27 | $0.003304 | $0.003430 | $0.003299 | $0.003430 | $0.8270 | $131,126 |
| 2019-03-28 | $0.003430 | $0.003430 | $0.003404 | $0.003424 | $0 | $130,916 |
| 2019-03-29 | $0.003424 | $0.003424 | $0.003424 | $0.003424 | $0 | $130,944 |
| 2019-03-30 | $0.003424 | $0.003424 | $0.002987 | $0.003033 | $3.46 | $116,020 |
| 2019-03-31 | $0.003033 | $0.003039 | $0.003028 | $0.003034 | $0 | $116,090 |