Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $0 | $116,114 |
| 2019-04-02 | $0.003034 | $0.003973 | $0.003034 | $0.003947 | $3.38 | $151,069 |
| 2019-04-03 | $0.003949 | $0.004087 | $0.003949 | $0.003993 | $0 | $152,894 |
| 2019-04-04 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $152,927 |
| 2019-04-05 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $152,962 |
| 2019-04-06 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $152,996 |
| 2019-04-07 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,030 |
| 2019-04-08 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,065 |
| 2019-04-09 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,101 |
| 2019-04-10 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,135 |
| 2019-04-11 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,169 |
| 2019-04-12 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,203 |
| 2019-04-13 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,236 |
| 2019-04-14 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,268 |
| 2019-04-15 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,301 |
| 2019-04-16 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,335 |
| 2019-04-17 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | $0 | $153,366 |