JSECOIN JSE
Xếp hạng #?
10:17:46 23/10/2020
JSECOIN (JSE)
Không theo dõi
Lịch sử giá JSECOIN (JSE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-02 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-03 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-04 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-05 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-06 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-07 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-08 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-09 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-10 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-11 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-12 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-13 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-14 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-15 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-16 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-17 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-18 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-19 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-20 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-21 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-22 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-09-23 | $0.00008271 | $0.00008279 | $0.00007662 | $0.00007713 | $0 | $34,206.56 |
| 2020-09-24 | $0.00007713 | $0.00008442 | $0.00007651 | $0.00008392 | $0 | $37,214.83 |
| 2020-09-25 | $0.00008392 | $0.00008594 | $0.00008143 | $0.00008459 | $0 | $37,515.92 |
| 2020-09-26 | $0.00008459 | $0.00008548 | $0.00008362 | $0.00008539 | $0 | $37,867.97 |
| 2020-09-27 | $0.00008539 | $0.00008695 | $0.00008403 | $0.00008586 | $0 | $38,075.88 |
| 2020-09-28 | $0.00008586 | $0.00008802 | $0.00008516 | $0.00008531 | $0 | $37,833.02 |
| 2020-09-29 | $0.00008531 | $0.00008656 | $0.00008459 | $0.00008641 | $0 | $38,322.69 |
| 2020-09-30 | $0.00008641 | $0.00008676 | $0.00008487 | $0.00008646 | $0 | $38,341.96 |