Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.01380 | $0.01493 | $0.008755 | $0.01019 | $9,307.60 | $23,229.93 |
| 2014-07-09 | $0.01019 | $0.01133 | $0.007506 | $0.007875 | $8,846.69 | $23,377.12 |
| 2014-07-10 | $0.007879 | $0.01234 | $0.006779 | $0.006852 | $7,619.06 | $24,880.86 |
| 2014-07-11 | $0.006863 | $0.008531 | $0.005773 | $0.005871 | $4,772.00 | $25,297.21 |
| 2014-07-12 | $0.005864 | $0.01259 | $0.005862 | $0.006122 | $5,942.98 | $30,704.44 |
| 2014-07-13 | $0.006133 | $0.006491 | $0.005728 | $0.005795 | $4,651.24 | $33,091.79 |
| 2014-07-14 | $0.005796 | $0.005797 | $0.003732 | $0.004211 | $5,910.05 | $26,872.18 |
| 2014-07-15 | $0.004216 | $0.005922 | $0.004202 | $0.005010 | $3,763.19 | $35,257.75 |
| 2014-07-16 | $0.005013 | $0.007529 | $0.004994 | $0.005255 | $5,505.10 | $40,220.76 |
| 2014-07-17 | $0.005247 | $0.006095 | $0.005247 | $0.005689 | $4,371.58 | $47,170.05 |
| 2014-07-18 | $0.005651 | $0.006192 | $0.004188 | $0.004188 | $5,291.13 | $37,548.28 |
| 2014-07-19 | $0.004190 | $0.006142 | $0.003835 | $0.004004 | $5,544.94 | $38,551.46 |
| 2014-07-20 | $0.004004 | $0.006463 | $0.003959 | $0.005640 | $5,383.48 | $58,159.11 |
| 2014-07-21 | $0.005647 | $0.009076 | $0.005006 | $0.007043 | $18,771.90 | $77,555.52 |
| 2014-07-22 | $0.007050 | $0.009325 | $0.005605 | $0.008739 | $26,174.10 | $100,366 |
| 2014-07-23 | $0.008708 | $0.01168 | $0.007020 | $0.01123 | $70,180.70 | $128,972 |
| 2014-07-24 | $0.01142 | $0.01448 | $0.008483 | $0.01011 | $83,333.00 | $116,102 |
| 2014-07-25 | $0.009594 | $0.01221 | $0.009000 | $0.009635 | $23,866.80 | $110,656 |
| 2014-07-26 | $0.009797 | $0.01004 | $0.008934 | $0.008941 | $6,990.72 | $102,692 |
| 2014-07-27 | $0.008939 | $0.01013 | $0.007832 | $0.008126 | $8,735.49 | $93,327.27 |
| 2014-07-28 | $0.008130 | $0.01164 | $0.004115 | $0.007654 | $17,752.20 | $87,910.55 |
| 2014-07-29 | $0.007652 | $0.01000 | $0.007652 | $0.008254 | $2,170.93 | $94,804.11 |
| 2014-07-30 | $0.008254 | $0.008717 | $0.005968 | $0.006028 | $1,223.25 | $69,240.64 |
| 2014-07-31 | $0.006029 | $0.006730 | $0.005095 | $0.006418 | $3,270.46 | $73,724.59 |