Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.006418 | $0.008838 | $0.005152 | $0.005970 | $1,269.30 | $68,574.43 |
| 2014-08-02 | $0.005970 | $0.009404 | $0.005414 | $0.007820 | $4,062.66 | $89,827.64 |
| 2014-08-03 | $0.007773 | $0.009849 | $0.007673 | $0.007760 | $4,783.59 | $89,140.29 |
| 2014-08-04 | $0.007795 | $0.008230 | $0.006874 | $0.007139 | $1,131.41 | $82,020.88 |
| 2014-08-05 | $0.007143 | $0.008133 | $0.006141 | $0.006156 | $664.17 | $70,724.12 |
| 2014-08-06 | $0.006161 | $0.007167 | $0.005883 | $0.005908 | $356.57 | $67,888.84 |
| 2014-08-07 | $0.005908 | $0.005982 | $0.005908 | $0.005959 | $187.36 | $68,478.09 |
| 2014-08-08 | $0.005959 | $0.006029 | $0.004452 | $0.004452 | $1,150.61 | $51,164.81 |
| 2014-08-09 | $0.004452 | $0.008927 | $0.004452 | $0.005840 | $680.49 | $67,111.52 |
| 2014-08-10 | $0.005838 | $0.005880 | $0.005435 | $0.005452 | $125.90 | $62,654.89 |
| 2014-08-11 | $0.005454 | $0.006931 | $0.005054 | $0.005250 | $100.62 | $60,340.89 |
| 2014-08-12 | $0.005252 | $0.005697 | $0.004816 | $0.004914 | $290.07 | $56,485.41 |
| 2014-08-13 | $0.005021 | $0.005044 | $0.003835 | $0.004116 | $902.24 | $47,322.15 |
| 2014-08-14 | $0.004113 | $0.004113 | $0.003710 | $0.003717 | $302.85 | $42,736.88 |
| 2014-08-15 | $0.003755 | $0.004631 | $0.002486 | $0.003479 | $1,033.67 | $40,005.22 |
| 2014-08-16 | $0.003485 | $0.004535 | $0.002601 | $0.003632 | $460.67 | $41,764.66 |
| 2014-08-17 | $0.003628 | $0.003635 | $0.001390 | $0.001779 | $55.27 | $20,463.24 |
| 2014-08-18 | $0.001778 | $0.003693 | $0.001771 | $0.003440 | $678.80 | $39,568.13 |
| 2014-08-19 | $0.003440 | $0.003440 | $0.001607 | $0.002173 | $210.99 | $24,992.44 |
| 2014-08-20 | $0.002172 | $0.002305 | $0.001596 | $0.001620 | $154.59 | $18,633.87 |
| 2014-08-21 | $0.001615 | $0.001919 | $0.001615 | $0.001864 | $59.08 | $21,449.41 |
| 2014-08-22 | $0.001866 | $0.003540 | $0.001793 | $0.003540 | $44.05 | $40,728.30 |
| 2014-08-23 | $0.003535 | $0.003535 | $0.001989 | $0.002424 | $5.14 | $27,895.53 |
| 2014-08-24 | $0.002425 | $0.002611 | $0.001791 | $0.001906 | $56.85 | $21,933.69 |
| 2014-08-25 | $0.001906 | $0.002075 | $0.001293 | $0.001740 | $116.00 | $20,024.42 |
| 2014-08-26 | $0.001740 | $0.001939 | $0.001740 | $0.001939 | $24.60 | $22,307.55 |
| 2014-08-27 | $0.001941 | $0.002396 | $0.001890 | $0.002263 | $10.58 | $26,043.04 |
| 2014-08-28 | $0.002262 | $0.02546 | $0.001624 | $0.001630 | $19,237.00 | $18,760.18 |
| 2014-08-29 | $0.001645 | $0.002540 | $0.001645 | $0.002331 | $691.55 | $26,826.24 |
| 2014-08-30 | $0.002331 | $0.002331 | $0.001791 | $0.001812 | $310.92 | $20,847.64 |
| 2014-08-31 | $0.001666 | $0.001681 | $0.001396 | $0.001536 | $594.64 | $17,678.44 |