Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001538 | $0.001553 | $0.001434 | $0.001436 | $97.13 | $16,532.97 |
| 2014-09-02 | $0.001435 | $0.001462 | $0.001248 | $0.001251 | $26.14 | $14,397.29 |
| 2014-09-03 | $0.001249 | $0.001397 | $0.001225 | $0.001228 | $42.25 | $14,129.46 |
| 2014-09-04 | $0.001228 | $0.001269 | $0.0007058 | $0.0007061 | $60.97 | $8,129.26 |
| 2014-09-05 | $0.0007072 | $0.001018 | $0.0007001 | $0.0008322 | $59.55 | $9,581.48 |
| 2014-09-06 | $0.0008322 | $0.0008476 | $0.0008225 | $0.0008392 | $8.26 | $9,661.80 |
| 2014-09-07 | $0.0008397 | $0.0009657 | $0.0008287 | $0.0009617 | $7.82 | $11,071.82 |
| 2014-09-08 | $0.0009608 | $0.001123 | $0.0008706 | $0.001118 | $147.87 | $12,872.77 |
| 2014-09-09 | $0.001119 | $0.001512 | $0.001068 | $0.001505 | $242.04 | $17,332.98 |
| 2014-09-10 | $0.001506 | $0.001656 | $0.001359 | $0.001362 | $20.20 | $15,686.37 |
| 2014-09-11 | $0.001363 | $0.001371 | $0.001310 | $0.001314 | $0.8396 | $15,124.87 |
| 2014-09-12 | $0.001313 | $0.001313 | $0.0008503 | $0.0008521 | $74.86 | $9,810.55 |
| 2014-09-13 | $0.0008522 | $0.001256 | $0.0008512 | $0.001204 | $14.49 | $13,867.56 |
| 2014-09-14 | $0.001205 | $0.001357 | $0.001191 | $0.001357 | $11.59 | $15,628.05 |
| 2014-09-15 | $0.001357 | $0.001433 | $0.001203 | $0.001203 | $1.42 | $13,850.56 |
| 2014-09-16 | $0.001201 | $0.001544 | $0.001091 | $0.001152 | $10.70 | $13,268.49 |
| 2014-09-17 | $0.001152 | $0.001152 | $0.001068 | $0.001107 | $0.9988 | $12,750.15 |
| 2014-09-18 | $0.001106 | $0.001136 | $0.001018 | $0.001071 | $0.6252 | $12,333.85 |
| 2014-09-19 | $0.001070 | $0.001192 | $0.0004654 | $0.001179 | $14.63 | $13,574.02 |
| 2014-09-20 | $0.001178 | $0.001476 | $0.001108 | $0.001270 | $77.68 | $14,632.93 |
| 2014-09-21 | $0.001268 | $0.001354 | $0.001098 | $0.001292 | $28.78 | $14,875.46 |
| 2014-09-22 | $0.001292 | $0.001324 | $0.0009128 | $0.001139 | $21.23 | $13,118.14 |
| 2014-09-23 | $0.001139 | $0.001513 | $0.001102 | $0.001162 | $2.40 | $13,383.49 |
| 2014-09-24 | $0.001162 | $0.001196 | $0.0007840 | $0.001073 | $27.32 | $12,362.88 |
| 2014-09-25 | $0.001073 | $0.001442 | $0.0007965 | $0.0008761 | $753.09 | $10,090.59 |
| 2014-09-26 | $0.0008758 | $0.001421 | $0.0008758 | $0.001199 | $38.71 | $13,808.99 |
| 2014-09-27 | $0.001196 | $0.001302 | $0.001114 | $0.001195 | $486.30 | $13,763.24 |
| 2014-09-28 | $0.001194 | $0.001347 | $0.001047 | $0.001067 | $29.63 | $12,294.79 |
| 2014-09-29 | $0.001066 | $0.001103 | $0.001044 | $0.001052 | $500.22 | $12,118.50 |
| 2014-09-30 | $0.001054 | $0.001058 | $0.0007551 | $0.0009325 | $3,126.78 | $10,744.56 |