Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0009337 | $0.001114 | $0.0008763 | $0.001113 | $911.56 | $12,830.03 |
| 2014-10-02 | $0.001113 | $0.001306 | $0.0007932 | $0.0009705 | $87.09 | $11,182.35 |
| 2014-10-03 | $0.0009707 | $0.001080 | $0.0007441 | $0.001010 | $33.11 | $11,638.93 |
| 2014-10-04 | $0.001011 | $0.001070 | $0.0007241 | $0.0009056 | $1.88 | $10,435.30 |
| 2014-10-05 | $0.0009057 | $0.0009549 | $0.0007477 | $0.0009247 | $13.60 | $10,656.13 |
| 2014-10-06 | $0.0009243 | $0.001066 | $0.0008729 | $0.001024 | $50.96 | $11,800.58 |
| 2014-10-07 | $0.001026 | $0.001067 | $0.0009881 | $0.001012 | $0.1201 | $11,662.12 |
| 2014-10-08 | $0.001012 | $0.001057 | $0.0008760 | $0.0008824 | $0.2662 | $10,169.22 |
| 2014-10-09 | $0.0008819 | $0.001209 | $0.0008812 | $0.001153 | $1.83 | $13,294.50 |
| 2014-10-10 | $0.001152 | $0.001185 | $0.0007795 | $0.001142 | $33.19 | $13,167.85 |
| 2014-10-11 | $0.001142 | $0.001198 | $0.001083 | $0.001091 | $0.7299 | $12,569.70 |
| 2014-10-12 | $0.001091 | $0.001114 | $0.0009322 | $0.001053 | $4.62 | $12,132.19 |
| 2014-10-13 | $0.001051 | $0.001162 | $0.0007420 | $0.001142 | $44.06 | $13,160.95 |
| 2014-10-14 | $0.001145 | $0.001160 | $0.0007474 | $0.0009368 | $123.86 | $10,798.68 |
| 2014-10-15 | $0.0009370 | $0.0009489 | $0.0007545 | $0.0009275 | $16.96 | $10,691.74 |
| 2014-10-16 | $0.0009180 | $0.0009280 | $0.0005940 | $0.0008231 | $35.40 | $9,488.65 |
| 2014-10-17 | $0.0008235 | $0.0008530 | $0.0003890 | $0.0003899 | $477.20 | $4,494.64 |
| 2014-10-18 | $0.0007496 | $0.0007496 | $0.0003791 | $0.0004394 | $407.90 | $5,066.24 |
| 2014-10-19 | $0.0004394 | $0.0005984 | $0.0003664 | $0.0003664 | $3,000.43 | $4,224.89 |
| 2014-10-20 | $0.0003661 | $0.0003709 | $0.0002252 | $0.0003353 | $79.36 | $3,865.77 |
| 2014-10-21 | $0.0003349 | $0.0003362 | $0.0002293 | $0.0002349 | $118.51 | $2,708.11 |
| 2014-10-22 | $0.0002346 | $0.0002882 | $0.0002346 | $0.0002529 | $2,021.14 | $2,916.66 |
| 2014-10-23 | $0.0002528 | $0.0002546 | $0.0002086 | $0.0002093 | $4.91 | $2,413.62 |
| 2014-10-24 | $0.0002094 | $0.0003076 | $0.0002070 | $0.0002939 | $11.64 | $3,388.91 |
| 2014-10-25 | $0.0002941 | $0.0003307 | $0.0002565 | $0.0002595 | $4.84 | $2,992.01 |
| 2014-10-26 | $0.0002596 | $0.0002621 | $0.0002460 | $0.0002483 | $0.2483 | $2,863.36 |
| 2014-10-27 | $0.0002483 | $0.0002819 | $0.0002386 | $0.0002484 | $54.25 | $2,865.10 |
| 2014-10-28 | $0.0002486 | $0.0002676 | $0.0002306 | $0.0002503 | $28.98 | $2,886.98 |
| 2014-10-29 | $0.0002500 | $0.0003167 | $0.0001889 | $0.0001928 | $18.00 | $2,223.87 |
| 2014-10-30 | $0.0001929 | $0.0002383 | $0.0001929 | $0.0002244 | $1.94 | $2,588.24 |
| 2014-10-31 | $0.0002242 | $0.0002369 | $0.0001937 | $0.0002109 | $32.25 | $2,432.23 |