Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,964,263,388,744 Khối lượng (24h): $256,906,400,861 Thị phần: BTC: 59.7%, ETH: 12.7%
Judgecoin JUDGE
Xếp hạng #? 00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động

Lịch sử giá Judgecoin (JUDGE) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0002111$0.0002580$0.0001907$0.0002580$13.79$2,975.88
2014-11-02$0.0002583$0.0002583$0.0001697$0.0002069$35.81$2,386.38
2014-11-03$0.0002067$0.0002244$0.0001776$0.0002090$2.18$2,410.27
2014-11-04$0.0002087$0.0002462$0.0001776$0.0001950$4.36$2,249.03
2014-11-05$0.0001951$0.0002120$0.0001691$0.0001731$2.97$1,997.02
2014-11-06$0.0001731$0.0002317$0.0001283$0.0002301$1,910.07$2,654.21
2014-11-07$0.0002305$0.0005626$0.0001847$0.0005267$70.95$6,075.06
2014-11-08$0.0005263$0.0005316$0.0003800$0.0003800$5.26$4,383.72
2014-11-09$0.0003799$0.0003801$0.0001797$0.0003345$8.95$3,858.39
2014-11-10$0.0003336$0.0004801$0.0003330$0.0004668$10.26$5,384.96
2014-11-11$0.0004655$0.0005083$0.0003633$0.0003672$6.75$4,236.35
2014-11-12$0.0003675$0.0005157$0.0003675$0.0004659$0.05320$5,374.80
2014-11-13$0.0004700$0.0005028$0.0003610$0.0004057$3.76$4,679.97
2014-11-14$0.0004034$0.0004281$0.0003710$0.0003768$6.56$4,347.40
2014-11-15$0.0003786$0.0004467$0.0003401$0.0003412$5.05$3,935.82
2014-11-16$0.0003399$0.0003687$0.0002622$0.0003207$1.07$3,699.86
2014-11-17$0.0003211$0.0003720$0.0003145$0.0003664$1.82$4,227.62
2014-11-18$0.0003668$0.0003708$0.0003276$0.0003288$2.42$3,793.00
2014-11-19$0.0003276$0.0003880$0.0003144$0.0003198$1.24$3,689.24
2014-11-20$0.0003195$0.0003438$0.0003021$0.0003399$0.6449$3,922.28
2014-11-21$0.0003400$0.0005633$0.0001141$0.0002282$3,276.59$2,632.53
2014-11-22$0.0002287$0.0002686$0.0001038$0.0001707$220.83$1,970.12
2014-11-23$0.0001709$0.0002278$0.0001458$0.0001656$118.82$1,911.04
2014-11-24$0.0001634$0.0001701$0.0001178$0.0001428$463.83$1,647.30
2014-11-25$0.0001428$0.0001862$0.0001293$0.0001536$7.65$1,771.94
2014-11-26$0.0001538$0.0001538$0.0001326$0.0001400$5.21$1,615.30
2014-11-27$0.0001408$0.0002091$0.0001405$0.0001548$3.18$1,786.67
2014-11-28$0.0001547$0.0001574$0.0001401$0.0001543$0.1739$1,781.14
2014-11-29$0.0001542$0.0003381$0.0001496$0.0001524$6.79$1,758.54
2014-11-30$0.0001524$0.0001760$0.0001515$0.0001739$0.0002774$2,006.99
Lịch sử giá Judgecoin (JUDGE) Tháng 11/2014 - giatienao.com
4.8 trên 806 đánh giá