Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002111 | $0.0002580 | $0.0001907 | $0.0002580 | $13.79 | $2,975.88 |
| 2014-11-02 | $0.0002583 | $0.0002583 | $0.0001697 | $0.0002069 | $35.81 | $2,386.38 |
| 2014-11-03 | $0.0002067 | $0.0002244 | $0.0001776 | $0.0002090 | $2.18 | $2,410.27 |
| 2014-11-04 | $0.0002087 | $0.0002462 | $0.0001776 | $0.0001950 | $4.36 | $2,249.03 |
| 2014-11-05 | $0.0001951 | $0.0002120 | $0.0001691 | $0.0001731 | $2.97 | $1,997.02 |
| 2014-11-06 | $0.0001731 | $0.0002317 | $0.0001283 | $0.0002301 | $1,910.07 | $2,654.21 |
| 2014-11-07 | $0.0002305 | $0.0005626 | $0.0001847 | $0.0005267 | $70.95 | $6,075.06 |
| 2014-11-08 | $0.0005263 | $0.0005316 | $0.0003800 | $0.0003800 | $5.26 | $4,383.72 |
| 2014-11-09 | $0.0003799 | $0.0003801 | $0.0001797 | $0.0003345 | $8.95 | $3,858.39 |
| 2014-11-10 | $0.0003336 | $0.0004801 | $0.0003330 | $0.0004668 | $10.26 | $5,384.96 |
| 2014-11-11 | $0.0004655 | $0.0005083 | $0.0003633 | $0.0003672 | $6.75 | $4,236.35 |
| 2014-11-12 | $0.0003675 | $0.0005157 | $0.0003675 | $0.0004659 | $0.05320 | $5,374.80 |
| 2014-11-13 | $0.0004700 | $0.0005028 | $0.0003610 | $0.0004057 | $3.76 | $4,679.97 |
| 2014-11-14 | $0.0004034 | $0.0004281 | $0.0003710 | $0.0003768 | $6.56 | $4,347.40 |
| 2014-11-15 | $0.0003786 | $0.0004467 | $0.0003401 | $0.0003412 | $5.05 | $3,935.82 |
| 2014-11-16 | $0.0003399 | $0.0003687 | $0.0002622 | $0.0003207 | $1.07 | $3,699.86 |
| 2014-11-17 | $0.0003211 | $0.0003720 | $0.0003145 | $0.0003664 | $1.82 | $4,227.62 |
| 2014-11-18 | $0.0003668 | $0.0003708 | $0.0003276 | $0.0003288 | $2.42 | $3,793.00 |
| 2014-11-19 | $0.0003276 | $0.0003880 | $0.0003144 | $0.0003198 | $1.24 | $3,689.24 |
| 2014-11-20 | $0.0003195 | $0.0003438 | $0.0003021 | $0.0003399 | $0.6449 | $3,922.28 |
| 2014-11-21 | $0.0003400 | $0.0005633 | $0.0001141 | $0.0002282 | $3,276.59 | $2,632.53 |
| 2014-11-22 | $0.0002287 | $0.0002686 | $0.0001038 | $0.0001707 | $220.83 | $1,970.12 |
| 2014-11-23 | $0.0001709 | $0.0002278 | $0.0001458 | $0.0001656 | $118.82 | $1,911.04 |
| 2014-11-24 | $0.0001634 | $0.0001701 | $0.0001178 | $0.0001428 | $463.83 | $1,647.30 |
| 2014-11-25 | $0.0001428 | $0.0001862 | $0.0001293 | $0.0001536 | $7.65 | $1,771.94 |
| 2014-11-26 | $0.0001538 | $0.0001538 | $0.0001326 | $0.0001400 | $5.21 | $1,615.30 |
| 2014-11-27 | $0.0001408 | $0.0002091 | $0.0001405 | $0.0001548 | $3.18 | $1,786.67 |
| 2014-11-28 | $0.0001547 | $0.0001574 | $0.0001401 | $0.0001543 | $0.1739 | $1,781.14 |
| 2014-11-29 | $0.0001542 | $0.0003381 | $0.0001496 | $0.0001524 | $6.79 | $1,758.54 |
| 2014-11-30 | $0.0001524 | $0.0001760 | $0.0001515 | $0.0001739 | $0.0002774 | $2,006.99 |