Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001740 | $0.0002283 | $0.0001233 | $0.0001339 | $39.38 | $1,545.58 |
| 2014-12-02 | $0.0001339 | $0.0001487 | $0.0001247 | $0.0001482 | $3.96 | $1,710.14 |
| 2014-12-03 | $0.0001483 | $0.0001542 | $0.0001460 | $0.0001538 | $0.2982 | $1,774.65 |
| 2014-12-04 | $0.0001540 | $0.0002941 | $0.0001053 | $0.0001672 | $77.08 | $1,930.19 |
| 2014-12-05 | $0.0001672 | $0.0004729 | $0.0001185 | $0.0002321 | $146.41 | $2,679.66 |
| 2014-12-06 | $0.0002321 | $0.0002362 | $0.0001947 | $0.0001950 | $28.70 | $2,250.62 |
| 2014-12-07 | $0.0001950 | $0.0003713 | $0.0001941 | $0.0002498 | $9.83 | $2,883.28 |
| 2014-12-08 | $0.0002497 | $0.0003331 | $0.0002293 | $0.0002293 | $12.66 | $2,646.96 |
| 2014-12-09 | $0.0002293 | $0.0002301 | $0.0001648 | $0.0001655 | $0.8783 | $1,911.14 |
| 2014-12-10 | $0.0001655 | $0.0002216 | $0.0001212 | $0.0001212 | $21.44 | $1,399.60 |
| 2014-12-11 | $0.0001205 | $0.0002418 | $0.0001186 | $0.0002370 | $0.8306 | $2,735.87 |
| 2014-12-12 | $0.0002378 | $0.0002378 | $0.0001939 | $0.0002211 | $0.6391 | $2,552.47 |
| 2014-12-13 | $0.0002210 | $0.0002210 | $0.0001146 | $0.0001146 | $4.86 | $1,323.61 |
| 2014-12-14 | $0.0001144 | $0.0001767 | $0.0001140 | $0.0001378 | $4.29 | $1,591.68 |
| 2014-12-15 | $0.0001377 | $0.0001709 | $0.0001367 | $0.0001664 | $5.80 | $1,921.67 |
| 2014-12-16 | $0.0001666 | $0.0001667 | $0.0001112 | $0.0001112 | $11.88 | $1,284.11 |
| 2014-12-17 | $0.0001111 | $0.0001265 | $0.0001066 | $0.0001264 | $7.42 | $1,459.90 |
| 2014-12-18 | $0.0001264 | $0.0001360 | $0.0001052 | $0.0001092 | $9.46 | $1,261.09 |
| 2014-12-19 | $0.0001091 | $0.0003436 | $0.00008767 | $0.0002511 | $3,338.70 | $2,899.80 |
| 2014-12-20 | $0.0002509 | $0.0002511 | $0.0002182 | $0.0002312 | $31.70 | $2,670.65 |
| 2014-12-21 | $0.0002362 | $0.0002452 | $0.0001248 | $0.0001334 | $23.33 | $1,541.10 |
| 2014-12-22 | $0.0001335 | $0.0001838 | $0.0001314 | $0.0001533 | $3.24 | $1,770.50 |
| 2014-12-23 | $0.0001533 | $0.0002059 | $0.0001207 | $0.0001572 | $34.36 | $1,816.76 |
| 2014-12-24 | $0.0001572 | $0.0001573 | $0.0001484 | $0.0001484 | $1.10 | $1,714.23 |
| 2014-12-25 | $0.0001483 | $0.0001523 | $0.0001476 | $0.0001515 | $0.3300 | $1,750.97 |
| 2014-12-26 | $0.0001516 | $0.0001586 | $0.0001504 | $0.0001574 | $0.2821 | $1,818.87 |
| 2014-12-27 | $0.0001572 | $0.0001609 | $0.0001532 | $0.0001548 | $0.01574 | $1,788.53 |
| 2014-12-28 | $0.0001549 | $0.0001588 | $0.0001524 | $0.0001586 | $1.23 | $1,833.04 |
| 2014-12-29 | $0.0001589 | $0.0001854 | $0.0001515 | $0.0001845 | $5.14 | $2,131.92 |
| 2014-12-30 | $0.0001845 | $0.0001889 | $0.0001560 | $0.0001561 | $1.15 | $1,804.09 |
| 2014-12-31 | $0.0001562 | $0.0001761 | $0.0001490 | $0.0001761 | $2.06 | $2,035.36 |