Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001762 | $0.0002367 | $0.0001584 | $0.0002011 | $5,963.27 | $2,324.55 |
| 2015-01-02 | $0.0002010 | $0.0003145 | $0.0001978 | $0.0002412 | $53.98 | $2,787.96 |
| 2015-01-03 | $0.0002411 | $0.0002413 | $0.0001815 | $0.0001815 | $2.66 | $2,098.03 |
| 2015-01-04 | $0.0001815 | $0.0002352 | $0.0001510 | $0.0001530 | $7.44 | $1,768.57 |
| 2015-01-05 | $0.0001535 | $0.0002061 | $0.0001535 | $0.0001973 | $0.8739 | $2,281.04 |
| 2015-01-06 | $0.0001974 | $0.0002001 | $0.0001786 | $0.0001863 | $0.9727 | $2,153.82 |
| 2015-01-07 | $0.0001862 | $0.0002947 | $0.0001843 | $0.0002947 | $25.11 | $3,406.89 |
| 2015-01-08 | $0.0002945 | $0.0002945 | $0.0002257 | $0.0002374 | $29.22 | $2,744.89 |
| 2015-01-09 | $0.0002366 | $0.0002377 | $0.0001942 | $0.0002099 | $13.35 | $2,426.73 |
| 2015-01-10 | $0.0002099 | $0.0002099 | $0.0001985 | $0.0002015 | $0.7569 | $2,329.12 |
| 2015-01-11 | $0.0002013 | $0.0002050 | $0.0001782 | $0.0001786 | $1.27 | $2,065.01 |
| 2015-01-12 | $0.0001789 | $0.0002079 | $0.0001789 | $0.0002021 | $1.19 | $2,336.41 |
| 2015-01-13 | $0.0002018 | $0.0002024 | $0.0001605 | $0.0001649 | $1.91 | $1,906.49 |
| 2015-01-14 | $0.0001634 | $0.0001634 | $0.0001201 | $0.0001247 | $0.01247 | $1,441.63 |
| 2015-01-15 | $0.0001238 | $0.0001661 | $0.0001238 | $0.0001571 | $4.30 | $1,817.13 |
| 2015-01-16 | $0.0001566 | $0.0003111 | $0.0001068 | $0.0001582 | $5,759.34 | $1,829.03 |
| 2015-01-17 | $0.0001580 | $0.0001609 | $0.0001443 | $0.0001461 | $1.45 | $1,689.87 |
| 2015-01-18 | $0.0001467 | $0.0001578 | $0.0001373 | $0.0001394 | $38.45 | $1,611.81 |
| 2015-01-19 | $0.0001401 | $0.0001462 | $0.0001380 | $0.0001462 | $9.02 | $1,691.18 |
| 2015-01-20 | $0.0001449 | $0.0001466 | $0.0001373 | $0.0001422 | $0.3346 | $1,645.04 |
| 2015-01-21 | $0.0001423 | $0.0001439 | $0.0001333 | $0.0001433 | $10.95 | $1,657.87 |
| 2015-01-22 | $0.0001436 | $0.0001494 | $0.0001374 | $0.0001477 | $28.97 | $1,708.68 |
| 2015-01-23 | $0.0001478 | $0.0001584 | $0.0001428 | $0.0001514 | $1.89 | $1,751.71 |
| 2015-01-24 | $0.0001513 | $0.0001553 | $0.0001436 | $0.0001443 | $0.4607 | $1,669.74 |
| 2015-01-25 | $0.0001424 | $0.0001428 | $0.0001366 | $0.0001421 | $7.94 | $1,643.70 |
| 2015-01-26 | $0.0001423 | $0.0001744 | $0.0001423 | $0.0001531 | $15.54 | $1,771.83 |
| 2015-01-27 | $0.0001530 | $0.0001715 | $0.0001404 | $0.0001713 | $0.01212 | $1,981.49 |
| 2015-01-28 | $0.0001712 | $0.0001864 | $0.0001417 | $0.0001562 | $15.56 | $1,807.76 |
| 2015-01-29 | $0.0001559 | $0.0001661 | $0.0001399 | $0.0001471 | $936.72 | $1,702.25 |
| 2015-01-30 | $0.0001466 | $0.0001579 | $0.0001460 | $0.0001472 | $2.20 | $1,703.04 |
| 2015-01-31 | $0.0001472 | $0.0001518 | $0.0001319 | $0.0001327 | $835.48 | $1,535.06 |