Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001323 | $0.0002358 | $0.0001314 | $0.0001677 | $46.27 | $1,940.44 |
| 2015-02-02 | $0.0001673 | $0.0001792 | $0.0001648 | $0.0001765 | $0.9613 | $2,042.33 |
| 2015-02-03 | $0.0001763 | $0.0001894 | $0.0001517 | $0.0001535 | $1.64 | $1,776.85 |
| 2015-02-04 | $0.0001536 | $0.0001659 | $0.0001459 | $0.0001517 | $1.53 | $1,755.39 |
| 2015-02-05 | $0.0001517 | $0.0001603 | $0.0001439 | $0.0001519 | $0.07169 | $1,757.97 |
| 2015-02-06 | $0.0001520 | $0.0001773 | $0.0001514 | $0.0001755 | $161.13 | $2,031.99 |
| 2015-02-07 | $0.0001756 | $0.0001849 | $0.0001683 | $0.0001685 | $1.85 | $1,950.69 |
| 2015-02-08 | $0.0001685 | $0.0001821 | $0.0001657 | $0.0001715 | $69.10 | $1,985.25 |
| 2015-02-09 | $0.0001716 | $0.0002476 | $0.0001671 | $0.0001671 | $736.64 | $1,933.96 |
| 2015-02-10 | $0.0001673 | $0.0001818 | $0.0001584 | $0.0001589 | $54.51 | $1,839.38 |
| 2015-02-11 | $0.0001604 | $0.0001702 | $0.0001603 | $0.0001610 | $0.6324 | $1,863.82 |
| 2015-02-12 | $0.0001611 | $0.0001778 | $0.0001609 | $0.0001640 | $0.2235 | $1,898.76 |
| 2015-02-13 | $0.0001641 | $0.0001852 | $0.0001307 | $0.0001742 | $1,521.94 | $2,017.49 |
| 2015-02-14 | $0.0001742 | $0.0001763 | $0.00008361 | $0.0001492 | $36.59 | $1,727.54 |
| 2015-02-15 | $0.0001489 | $0.0001699 | $0.0001370 | $0.0001467 | $15.88 | $1,698.78 |
| 2015-02-16 | $0.0001474 | $0.0001647 | $0.0001409 | $0.0001584 | $9.11 | $1,834.47 |
| 2015-02-17 | $0.0001585 | $0.0002113 | $0.0001575 | $0.0001778 | $8.83 | $2,058.79 |
| 2015-02-18 | $0.0001779 | $0.0002155 | $0.0001770 | $0.0001899 | $1.13 | $2,199.14 |
| 2015-02-19 | $0.0001885 | $0.0002110 | $0.0001800 | $0.0002014 | $2.84 | $2,332.09 |
| 2015-02-20 | $0.0002010 | $0.0002093 | $0.0001831 | $0.0001831 | $0.0007005 | $2,120.26 |
| 2015-02-21 | $0.0001828 | $0.0002170 | $0.0001827 | $0.0002077 | $0.0003112 | $2,406.02 |
| 2015-02-22 | $0.0002079 | $0.0002094 | $0.0001447 | $0.0001494 | $11.05 | $1,731.12 |
| 2015-02-23 | $0.0001493 | $0.0001610 | $0.0001493 | $0.0001601 | $1.36 | $1,854.33 |
| 2015-02-24 | $0.0001602 | $0.0001763 | $0.0001602 | $0.0001743 | $0.7987 | $2,019.38 |
| 2015-02-25 | $0.0001743 | $0.0001770 | $0.0001639 | $0.0001731 | $9.12 | $2,005.63 |
| 2015-02-26 | $0.0001732 | $0.0001778 | $0.0001688 | $0.0001778 | $6.82 | $2,059.45 |
| 2015-02-27 | $0.0001777 | $0.0002358 | $0.0001491 | $0.0001840 | $8.99 | $2,131.28 |
| 2015-02-28 | $0.0001839 | $0.0002014 | $0.0001680 | $0.0001754 | $16.41 | $2,032.84 |