Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001754 | $0.0001755 | $0.0001388 | $0.0001432 | $338.32 | $1,659.30 |
| 2015-03-02 | $0.0001431 | $0.0001538 | $0.0001283 | $0.0001406 | $126.83 | $1,628.69 |
| 2015-03-03 | $0.0001406 | $0.0001515 | $0.0001231 | $0.0001493 | $3.51 | $1,730.24 |
| 2015-03-04 | $0.0001493 | $0.0001502 | $0.0001241 | $0.0001340 | $0.7246 | $1,552.80 |
| 2015-03-05 | $0.0001338 | $0.0001397 | $0.0001204 | $0.0001380 | $4.18 | $1,599.12 |
| 2015-03-06 | $0.0001381 | $0.0001482 | $0.0001279 | $0.0001281 | $0.5493 | $1,484.89 |
| 2015-03-07 | $0.0001282 | $0.0001500 | $0.0001270 | $0.0001491 | $0.002744 | $1,728.55 |
| 2015-03-08 | $0.0001492 | $0.0001500 | $0.0001336 | $0.0001482 | $0.1505 | $1,717.42 |
| 2015-03-09 | $0.0001482 | $0.0001492 | $0.0001186 | $0.0001188 | $32.56 | $1,377.61 |
| 2015-03-10 | $0.0001187 | $0.0001269 | $0.0001171 | $0.0001196 | $1.32 | $1,386.40 |
| 2015-03-11 | $0.0001196 | $0.0001277 | $0.0001191 | $0.0001275 | $0.005821 | $1,477.90 |
| 2015-03-12 | $0.0001274 | $0.0001307 | $0.0001201 | $0.0001297 | $0.08596 | $1,503.52 |
| 2015-03-13 | $0.0001295 | $0.0001296 | $0.0001018 | $0.0001261 | $18.16 | $1,461.81 |
| 2015-03-14 | $0.0001255 | $0.0001255 | $0.00009859 | $0.00009878 | $0.2844 | $1,145.52 |
| 2015-03-15 | $0.00009866 | $0.0001146 | $0.00009843 | $0.0001142 | $0.2342 | $1,324.91 |
| 2015-03-16 | $0.0001146 | $0.0001281 | $0.0001101 | $0.0001278 | $0.5488 | $1,482.63 |
| 2015-03-17 | $0.0001279 | $0.0001286 | $0.0001223 | $0.0001228 | $0.1202 | $1,423.86 |
| 2015-03-18 | $0.0001228 | $0.0001236 | $0.0001124 | $0.0001155 | $0.3466 | $1,339.80 |
| 2015-03-19 | $0.0001153 | $0.0001189 | $0.0001119 | $0.0001173 | $0.02252 | $1,361.29 |
| 2015-03-20 | $0.0001174 | $0.0001192 | $0.0001141 | $0.0001152 | $0.3467 | $1,336.75 |
| 2015-03-21 | $0.0001152 | $0.0001259 | $0.0001125 | $0.0001248 | $0.1916 | $1,448.34 |
| 2015-03-22 | $0.0001248 | $0.0001295 | $0.0001246 | $0.0001294 | $0.008153 | $1,501.52 |
| 2015-03-23 | $0.0001295 | $0.0001303 | $0.0001204 | $0.0001227 | $0.9459 | $1,423.89 |
| 2015-03-24 | $0.0001227 | $0.0001252 | $0.0001127 | $0.0001152 | $0.9344 | $1,337.01 |
| 2015-03-25 | $0.0001154 | $0.0001171 | $0.00009950 | $0.0001157 | $0.3628 | $1,342.77 |
| 2015-03-26 | $0.0001157 | $0.0001183 | $0.0001061 | $0.0001143 | $0.5511 | $1,327.17 |
| 2015-03-27 | $0.0001143 | $0.0001344 | $0.0001060 | $0.0001334 | $141.63 | $1,549.28 |
| 2015-03-28 | $0.0001334 | $0.0001392 | $0.0001334 | $0.0001391 | $0.002782 | $1,615.34 |
| 2015-03-29 | $0.0001390 | $0.0001447 | $0.0001050 | $0.0001432 | $147.55 | $1,662.75 |
| 2015-03-30 | $0.0001433 | $0.001311 | $0.0001418 | $0.001228 | $41,897.60 | $14,269.24 |
| 2015-03-31 | $0.001228 | $0.001571 | $0.0005854 | $0.0007324 | $22,808.10 | $8,508.99 |