Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0007327 | $0.0008424 | $0.0003372 | $0.0003437 | $7,646.57 | $3,993.83 |
| 2015-04-02 | $0.0003412 | $0.0006633 | $0.0003237 | $0.0003719 | $824.98 | $4,322.17 |
| 2015-04-03 | $0.0003719 | $0.0003785 | $0.0002800 | $0.0003230 | $48.84 | $3,753.68 |
| 2015-04-04 | $0.0003230 | $0.0005931 | $0.0003225 | $0.0005660 | $742.13 | $6,579.13 |
| 2015-04-05 | $0.0005657 | $0.0005664 | $0.0003562 | $0.0004610 | $1,739.81 | $5,358.79 |
| 2015-04-06 | $0.0004613 | $0.001361 | $0.0004466 | $0.001229 | $47,229.40 | $14,288.75 |
| 2015-04-07 | $0.001229 | $0.002057 | $0.001203 | $0.001974 | $44,751.00 | $22,955.87 |
| 2015-04-08 | $0.001972 | $0.003008 | $0.001942 | $0.002997 | $61,965.70 | $34,854.22 |
| 2015-04-09 | $0.002948 | $0.004104 | $0.002944 | $0.003559 | $80,839.30 | $41,385.65 |
| 2015-04-10 | $0.003558 | $0.004810 | $0.0009877 | $0.002097 | $55,536.50 | $24,389.79 |
| 2015-04-11 | $0.002099 | $0.002099 | $0.001055 | $0.001609 | $4,238.39 | $18,717.86 |
| 2015-04-12 | $0.001609 | $0.001651 | $0.0008943 | $0.0009986 | $1,267.89 | $11,617.14 |
| 2015-04-13 | $0.001004 | $0.001104 | $0.0006770 | $0.0008498 | $1,984.95 | $9,887.23 |
| 2015-04-14 | $0.0008489 | $0.0009830 | $0.0007037 | $0.0008087 | $576.82 | $9,410.49 |
| 2015-04-15 | $0.0008087 | $0.001391 | $0.0007298 | $0.001208 | $1,521.17 | $14,055.43 |
| 2015-04-16 | $0.001209 | $0.001211 | $0.0006629 | $0.0007567 | $866.64 | $8,807.55 |
| 2015-04-17 | $0.0007566 | $0.001061 | $0.0007559 | $0.0008316 | $433.19 | $9,680.33 |
| 2015-04-18 | $0.0008313 | $0.001026 | $0.0007663 | $0.0007954 | $297.44 | $9,259.51 |
| 2015-04-19 | $0.0007951 | $0.0009029 | $0.0005031 | $0.0005565 | $235.67 | $6,479.56 |
| 2015-04-20 | $0.0005565 | $0.0007812 | $0.0005549 | $0.0007301 | $111.62 | $8,501.65 |
| 2015-04-21 | $0.0007300 | $0.0007495 | $0.0006796 | $0.0006799 | $21.05 | $7,918.54 |
| 2015-04-22 | $0.0006823 | $0.0007469 | $0.0005325 | $0.0006151 | $142.81 | $7,164.34 |
| 2015-04-23 | $0.0006159 | $0.0006756 | $0.0005283 | $0.0005344 | $56.40 | $6,225.45 |
| 2015-04-24 | $0.0005344 | $0.0005757 | $0.0003926 | $0.0005064 | $309.56 | $5,899.13 |
| 2015-04-25 | $0.0005065 | $0.0005093 | $0.0003131 | $0.0004371 | $120.24 | $5,092.98 |
| 2015-04-26 | $0.0004369 | $0.0004380 | $0.0002896 | $0.0003949 | $39.12 | $4,601.72 |
| 2015-04-27 | $0.0003950 | $0.0007424 | $0.0003200 | $0.0005387 | $2,014.32 | $6,277.68 |
| 2015-04-28 | $0.0005388 | $0.0007190 | $0.0004560 | $0.0004696 | $394.34 | $5,472.95 |
| 2015-04-29 | $0.0004698 | $0.0005056 | $0.0004382 | $0.0004769 | $352.15 | $5,558.76 |
| 2015-04-30 | $0.0004765 | $0.0004952 | $0.0004545 | $0.0004909 | $16.10 | $5,722.76 |