Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004912 | $0.0004970 | $0.0004860 | $0.0004885 | $3.66 | $5,695.23 |
| 2015-05-02 | $0.0004804 | $0.0004927 | $0.0004584 | $0.0004912 | $13.50 | $5,727.97 |
| 2015-05-03 | $0.0004910 | $0.0005084 | $0.0004415 | $0.0004423 | $32.85 | $5,158.20 |
| 2015-05-04 | $0.0004423 | $0.0004876 | $0.0004257 | $0.0004876 | $14.78 | $5,686.93 |
| 2015-05-05 | $0.0004876 | $0.0004880 | $0.0003970 | $0.0003990 | $45.04 | $4,654.96 |
| 2015-05-06 | $0.0004493 | $0.0004806 | $0.0003920 | $0.0003923 | $7.28 | $4,577.33 |
| 2015-05-07 | $0.0003929 | $0.0004381 | $0.0003926 | $0.0004102 | $3.17 | $4,786.77 |
| 2015-05-08 | $0.0004106 | $0.0004261 | $0.0003268 | $0.0003269 | $97.67 | $3,814.52 |
| 2015-05-09 | $0.0003268 | $0.0004037 | $0.0003265 | $0.0004018 | $259.83 | $4,688.82 |
| 2015-05-10 | $0.0004014 | $0.0004052 | $0.0003889 | $0.0003944 | $58.31 | $4,603.57 |
| 2015-05-11 | $0.0003941 | $0.0003961 | $0.0003527 | $0.0003581 | $124.94 | $4,180.12 |
| 2015-05-12 | $0.0003584 | $0.0003923 | $0.0003554 | $0.0003864 | $81.19 | $4,511.08 |
| 2015-05-13 | $0.0003858 | $0.0003948 | $0.0003649 | $0.0003832 | $85.26 | $4,474.03 |
| 2015-05-14 | $0.0003829 | $0.0004004 | $0.0003683 | $0.0004003 | $51.76 | $4,675.03 |
| 2015-05-15 | $0.0004004 | $0.0004181 | $0.0004002 | $0.0004015 | $2.36 | $4,689.49 |
| 2015-05-16 | $0.0004016 | $0.0004709 | $0.0003991 | $0.0004700 | $159.88 | $5,489.95 |
| 2015-05-17 | $0.0004699 | $0.0005904 | $0.0004069 | $0.0004262 | $42.51 | $4,979.24 |
| 2015-05-18 | $0.0004262 | $0.0005250 | $0.0004061 | $0.0004124 | $12.44 | $4,817.91 |
| 2015-05-19 | $0.0004126 | $0.0004423 | $0.0004034 | $0.0004244 | $81.48 | $4,959.51 |
| 2015-05-20 | $0.0004245 | $0.0004459 | $0.0003983 | $0.0004001 | $67.50 | $4,675.28 |
| 2015-05-21 | $0.0004002 | $0.0004915 | $0.0003999 | $0.0004472 | $89.85 | $5,226.26 |
| 2015-05-22 | $0.0004472 | $0.0005492 | $0.0004470 | $0.0005050 | $57.37 | $5,902.62 |
| 2015-05-23 | $0.0005047 | $0.0005047 | $0.0004607 | $0.0004611 | $2.10 | $5,390.55 |
| 2015-05-24 | $0.0004610 | $0.0005242 | $0.0004610 | $0.0004939 | $21.95 | $5,775.14 |
| 2015-05-25 | $0.0004940 | $0.0005223 | $0.0004809 | $0.0004813 | $6.43 | $5,628.02 |
| 2015-05-26 | $0.0004813 | $0.0005198 | $0.0004714 | $0.0005196 | $187.10 | $6,076.27 |
| 2015-05-27 | $0.0005193 | $0.0005600 | $0.0005148 | $0.0005600 | $32.55 | $6,549.65 |
| 2015-05-28 | $0.0005600 | $0.0005898 | $0.0005467 | $0.0005887 | $45.08 | $6,886.85 |
| 2015-05-29 | $0.0005888 | $0.0006092 | $0.0004735 | $0.0005264 | $63.68 | $6,158.29 |
| 2015-05-30 | $0.0005264 | $0.0005264 | $0.0004766 | $0.0004880 | $2.16 | $5,709.87 |
| 2015-05-31 | $0.0004877 | $0.0004934 | $0.0004835 | $0.0004875 | $1.25 | $5,705.03 |