Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004880 | $0.0004892 | $0.0004675 | $0.0004704 | $3.43 | $5,504.90 |
| 2015-06-02 | $0.0004704 | $0.0004800 | $0.0004471 | $0.0004562 | $1.64 | $5,339.30 |
| 2015-06-03 | $0.0004561 | $0.0004885 | $0.0004523 | $0.0004629 | $7.21 | $5,418.62 |
| 2015-06-04 | $0.0004630 | $0.0004753 | $0.0004609 | $0.0004710 | $0.04804 | $5,513.91 |
| 2015-06-05 | $0.0004599 | $0.0004881 | $0.0004464 | $0.0004859 | $7.57 | $5,689.79 |
| 2015-06-06 | $0.0004859 | $0.0004864 | $0.0004510 | $0.0004557 | $9.71 | $5,336.95 |
| 2015-06-07 | $0.0004558 | $0.0004567 | $0.0004453 | $0.0004468 | $6.65 | $5,232.61 |
| 2015-06-08 | $0.0004458 | $0.0004727 | $0.0004457 | $0.0004708 | $95.77 | $5,514.40 |
| 2015-06-09 | $0.0004707 | $0.0004709 | $0.0004559 | $0.0004582 | $43.78 | $5,367.72 |
| 2015-06-10 | $0.0004581 | $0.0004734 | $0.0004179 | $0.0004462 | $17.91 | $5,228.15 |
| 2015-06-11 | $0.0004462 | $0.0004491 | $0.0004194 | $0.0004203 | $46.67 | $4,925.25 |
| 2015-06-12 | $0.0004204 | $0.0004506 | $0.0004199 | $0.0004256 | $8.66 | $4,987.66 |
| 2015-06-13 | $0.0004255 | $0.0004537 | $0.0004240 | $0.0004530 | $19.14 | $5,309.12 |
| 2015-06-14 | $0.0004532 | $0.0004661 | $0.0004069 | $0.0004344 | $33.90 | $5,092.08 |
| 2015-06-15 | $0.0004344 | $0.0004571 | $0.0004340 | $0.0004453 | $9.64 | $5,220.35 |
| 2015-06-16 | $0.0004452 | $0.0004708 | $0.0004403 | $0.0004708 | $8.28 | $5,520.08 |
| 2015-06-17 | $0.0004717 | $0.0004745 | $0.0004189 | $0.0004456 | $101.70 | $5,224.80 |
| 2015-06-18 | $0.0004462 | $0.0004718 | $0.0004451 | $0.0004679 | $66.59 | $5,487.10 |
| 2015-06-19 | $0.0004681 | $0.0005195 | $0.0004681 | $0.0005062 | $1.81 | $5,936.34 |
| 2015-06-20 | $0.0005063 | $0.001364 | $0.0004933 | $0.001030 | $5,263.80 | $12,080.63 |
| 2015-06-21 | $0.001030 | $0.001231 | $0.0009738 | $0.001122 | $1,186.77 | $13,163.32 |
| 2015-06-22 | $0.001122 | $0.001213 | $0.0009289 | $0.001023 | $611.28 | $11,996.79 |
| 2015-06-23 | $0.001023 | $0.002280 | $0.001023 | $0.002153 | $38,524.10 | $25,258.96 |
| 2015-06-24 | $0.002152 | $0.002611 | $0.001667 | $0.001806 | $38,699.70 | $21,198.00 |
| 2015-06-25 | $0.001806 | $0.002145 | $0.001120 | $0.001233 | $7,047.07 | $14,470.32 |
| 2015-06-26 | $0.001233 | $0.001234 | $0.0008841 | $0.0008867 | $828.42 | $10,408.48 |
| 2015-06-27 | $0.0008867 | $0.001040 | $0.0007538 | $0.0009190 | $850.56 | $10,788.56 |
| 2015-06-28 | $0.0009186 | $0.0009732 | $0.0008895 | $0.0009437 | $290.46 | $11,079.81 |
| 2015-06-29 | $0.0009438 | $0.001052 | $0.0008979 | $0.0008996 | $280.33 | $10,563.50 |
| 2015-06-30 | $0.001051 | $0.001086 | $0.0009073 | $0.0009761 | $202.77 | $11,463.76 |