Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0009760 | $0.001049 | $0.0009303 | $0.001022 | $276.54 | $12,000.06 |
| 2015-07-02 | $0.001022 | $0.001033 | $0.0008873 | $0.001019 | $55.91 | $11,975.26 |
| 2015-07-03 | $0.001019 | $0.001026 | $0.0008700 | $0.0009967 | $36.06 | $11,709.14 |
| 2015-07-04 | $0.0009971 | $0.001006 | $0.0009298 | $0.0009421 | $23.82 | $11,069.64 |
| 2015-07-05 | $0.0009418 | $0.001053 | $0.0008304 | $0.001049 | $170.94 | $12,329.57 |
| 2015-07-06 | $0.001050 | $0.001068 | $0.0009267 | $0.0009686 | $55.57 | $11,383.13 |
| 2015-07-07 | $0.0009685 | $0.001053 | $0.0009560 | $0.001011 | $31.41 | $11,879.11 |
| 2015-07-08 | $0.001009 | $0.001035 | $0.0008615 | $0.0008930 | $248.96 | $10,495.05 |
| 2015-07-09 | $0.0008936 | $0.0009928 | $0.0007570 | $0.0008677 | $117.82 | $10,197.62 |
| 2015-07-10 | $0.0008669 | $0.0009354 | $0.0007271 | $0.0007980 | $187.60 | $9,378.77 |
| 2015-07-11 | $0.0007976 | $0.0008211 | $0.0006472 | $0.0007709 | $269.65 | $9,060.30 |
| 2015-07-12 | $0.0007709 | $0.0008428 | $0.0007111 | $0.0007775 | $78.40 | $9,138.17 |
| 2015-07-13 | $0.0007771 | $0.0008195 | $0.0006496 | $0.0007775 | $21.88 | $9,137.74 |
| 2015-07-14 | $0.0007769 | $0.0007797 | $0.0006793 | $0.0007194 | $34.42 | $8,454.56 |
| 2015-07-15 | $0.0007186 | $0.0007292 | $0.0006762 | $0.0006779 | $35.20 | $7,967.50 |
| 2015-07-16 | $0.0006779 | $0.0007126 | $0.0006735 | $0.0006924 | $0.3278 | $8,138.24 |
| 2015-07-17 | $0.0006924 | $0.0006928 | $0.0006829 | $0.0006905 | $0.6893 | $8,115.14 |
| 2015-07-18 | $0.0006899 | $0.0006947 | $0.0006105 | $0.0006209 | $254.38 | $7,297.16 |
| 2015-07-19 | $0.0006213 | $0.0006607 | $0.0006206 | $0.0006290 | $8.36 | $7,392.39 |
| 2015-07-20 | $0.0006293 | $0.0006626 | $0.0006259 | $0.0006626 | $339.58 | $7,787.45 |
| 2015-07-21 | $0.0006640 | $0.0006669 | $0.0005836 | $0.0005884 | $144.30 | $6,915.16 |
| 2015-07-22 | $0.0005875 | $0.0006073 | $0.0005814 | $0.0005850 | $4.03 | $6,875.71 |
| 2015-07-23 | $0.0005849 | $0.0005868 | $0.0005842 | $0.0005845 | $3.96 | $6,870.20 |
| 2015-07-27 | $0.0006636 | $0.0006729 | $0.0006277 | $0.0006666 | $14.81 | $7,834.31 |
| 2015-07-28 | $0.0006665 | $0.0006734 | $0.0006408 | $0.0006654 | $0.8532 | $7,820.08 |
| 2015-07-29 | $0.0006654 | $0.0006654 | $0.0006139 | $0.0006139 | $70.81 | $7,215.56 |
| 2015-07-30 | $0.0006139 | $0.0006151 | $0.0006075 | $0.0006103 | $52.08 | $7,172.45 |
| 2015-07-31 | $0.0005945 | $0.0006272 | $0.0005945 | $0.0006259 | $33.56 | $7,356.23 |