Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006262 | $0.0006306 | $0.0006118 | $0.0006204 | $33.26 | $7,291.90 |
| 2015-08-02 | $0.0006195 | $0.0006195 | $0.0005828 | $0.0005907 | $5.62 | $6,942.31 |
| 2015-08-03 | $0.0005907 | $0.0005995 | $0.0005857 | $0.0005914 | $44.19 | $6,951.00 |
| 2015-08-04 | $0.0005906 | $0.0006000 | $0.0005804 | $0.0005991 | $2.54 | $7,041.46 |
| 2015-08-05 | $0.0005990 | $0.0005996 | $0.0005835 | $0.0005835 | $1.42 | $6,857.44 |
| 2015-08-06 | $0.0005835 | $0.0005835 | $0.0005763 | $0.0005776 | $0.3109 | $6,789.03 |
| 2015-08-07 | $0.0005571 | $0.0005608 | $0.0005498 | $0.0005504 | $22.32 | $6,469.21 |
| 2015-08-08 | $0.0005508 | $0.0005515 | $0.0004693 | $0.0004694 | $2.12 | $5,516.67 |
| 2015-08-09 | $0.0004698 | $0.0005606 | $0.0004693 | $0.0005274 | $38.05 | $6,198.51 |
| 2015-08-10 | $0.0005275 | $0.0005294 | $0.0004700 | $0.0005024 | $59.17 | $5,904.33 |
| 2015-08-11 | $0.0005025 | $0.0005108 | $0.0004505 | $0.0005108 | $3.58 | $6,003.95 |
| 2015-08-12 | $0.0005110 | $0.0005116 | $0.0004543 | $0.0004555 | $4.94 | $5,353.16 |
| 2015-08-13 | $0.0004555 | $0.0004555 | $0.0004495 | $0.0004518 | $0.002222 | $5,310.02 |
| 2015-08-14 | $0.0004498 | $0.0004885 | $0.0004214 | $0.0004837 | $73.17 | $5,685.18 |
| 2015-08-15 | $0.0004835 | $0.0004847 | $0.0004259 | $0.0004262 | $0.9068 | $5,009.57 |
| 2015-08-16 | $0.0004263 | $0.0004698 | $0.0004253 | $0.0004653 | $0.07073 | $5,468.97 |
| 2015-08-17 | $0.0004653 | $0.0004685 | $0.0004242 | $0.0004256 | $0.6996 | $5,002.34 |
| 2015-08-18 | $0.0004257 | $0.0004581 | $0.0003730 | $0.0003730 | $1.43 | $4,384.19 |
| 2015-08-19 | $0.0003694 | $0.0004155 | $0.0003694 | $0.0003959 | $0.0007331 | $4,652.76 |
| 2015-08-20 | $0.0004007 | $0.0004154 | $0.0003830 | $0.0004120 | $0.1420 | $4,841.96 |
| 2015-08-21 | $0.0004119 | $0.0004121 | $0.0004032 | $0.0004050 | $1.43 | $4,759.98 |
| 2015-08-22 | $0.0004047 | $0.0004088 | $0.0003652 | $0.0003780 | $0.1955 | $4,442.57 |
| 2015-08-23 | $0.0003778 | $0.0004087 | $0.0003778 | $0.0004020 | $0.2302 | $4,724.17 |
| 2015-08-24 | $0.0004016 | $0.0004016 | $0.0003472 | $0.0003488 | $1.30 | $4,099.45 |
| 2015-08-25 | $0.0003473 | $0.0003774 | $0.0003466 | $0.0003635 | $6.77 | $4,272.79 |
| 2015-08-26 | $0.0003634 | $0.0003952 | $0.0003589 | $0.0003681 | $2.34 | $4,326.07 |
| 2015-08-27 | $0.0003681 | $0.0003710 | $0.0003655 | $0.0003661 | $2.33 | $4,302.94 |
| 2015-08-28 | $0.0003899 | $0.0004046 | $0.0003897 | $0.0003981 | $0.001271 | $4,679.34 |
| 2015-08-29 | $0.0003980 | $0.0004009 | $0.0003728 | $0.0003769 | $0.1407 | $4,429.26 |
| 2015-08-30 | $0.0003768 | $0.0003908 | $0.0003705 | $0.0003724 | $7.71 | $4,377.07 |
| 2015-08-31 | $0.0003729 | $0.0004175 | $0.0003696 | $0.0004143 | $7.73 | $4,869.55 |