Jupiter JUP
Xếp hạng #60
06:48:00 30/10/2025
Giá Jupiter (JUP)
$0.4178 -1.27%
0.000003768 BTC
9,609 VND
Thấp: $0.4084
Cao: $0.4288
| Vốn hóa thị trường | $1,344,733,843 | Khối lượng 24h | $65,494,471 | Lượng cung lưu hành | 3,218,688,889 JUP |
| Thay đổi 1h | 0.43% | Thay đổi 24h | -1.27% | Thay đổi 7 ngày | 17.52% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JUP/USDT | $1.13 | $56,430,558 | 08:59:58 27/05/2024 |
| 2 |  Binance |
JUP/USDT | $1.13 | $36,814,560 | 08:56:58 27/05/2024 |
| 3 |  LBank |
JUP/USDT | $1.13 | $32,665,219 | 08:59:58 27/05/2024 |
| 4 |  OrangeX |
JUP/USDT | $1.13 | $20,025,959 | 08:59:58 27/05/2024 |
| 5 |  CoinW |
JUP/USDT | $1.13 | $17,625,263 | 08:59:58 27/05/2024 |
| 6 |  HTX |
JUP/USDT | $1.13 | $15,999,540 | 08:59:19 27/05/2024 |
| 7 |  Bybit |
JUP/USDT | $1.13 | $15,283,880 | 08:56:58 27/05/2024 |
| 8 | Binance |
JUP/USDT | $1.13 | $14,692,827 | 08:56:16 27/05/2024 |
| 9 |  UEEx |
JUP/USDT | $1.13 | $14,611,827 | 08:59:19 27/05/2024 |
| 10 |  4E |
JUP/USDT | $1.13 | $14,543,414 | 08:59:19 27/05/2024 |
| 11 |  BYDFi |
JUP/USDT | $1.13 | $12,900,182 | 08:59:58 27/05/2024 |
| 12 |  BiKing |
JUP/USDT | $1.13 | $12,682,014 | 08:59:58 27/05/2024 |
| 13 |  Jupiter |
JUP/SOL | $1.13 | $10,890,905 | 08:59:19 27/05/2024 |
| 14 |  Orca |
JUP/SOL | $1.13 | $9,197,142 | 08:59:19 27/05/2024 |
| 15 | Orca |
JUP/SOL | $1.13 | $8,660,558 | 04:24:14 27/05/2024 |
| 16 |  CoinTR Pro |
JUP/USDT | $1.13 | $8,111,605 | 08:59:58 27/05/2024 |
| 17 |  BitVenus |
JUP/USDT | $1.13 | $7,400,953 | 08:59:58 27/05/2024 |
| 18 |  Bitrue |
JUP/USDT | $1.13 | $6,337,321 | 08:59:58 27/05/2024 |
| 19 |  Bitunix |
JUP/USDT | $1.13 | $6,320,532 | 08:59:58 27/05/2024 |
| 20 |  ZOOMEX |
JUP/USDT | $1.13 | $5,806,819 | 09:02:58 27/05/2024 |
| 21 |  WhiteBIT |
JUP/USDT | $1.13 | $5,521,182 | 08:59:58 27/05/2024 |
| 22 |  BingX |
JUP/USDT | $1.13 | $5,032,375 | 08:59:58 27/05/2024 |
| 23 | Jupiter |
USDC/JUP | $1.00 | $4,548,143 | 08:59:19 27/05/2024 |
| 24 |  BloFin |
JUP/USDT | $1.13 | $4,232,191 | 08:59:19 27/05/2024 |
| 25 |  OKX |
JUP/USDT | $1.13 | $4,089,708 | 08:56:16 27/05/2024 |
| 26 | Bybit |
JUP/USDT | $1.13 | $3,999,073 | 08:56:16 27/05/2024 |
| 27 |  Gate.io |
JUP/USDT | $1.13 | $3,849,352 | 08:59:19 27/05/2024 |
| 28 |  Bit2Me |
JUP/USDT | $1.13 | $3,846,440 | 08:59:19 27/05/2024 |
| 29 |  Salavi Exchange |
JUP/USDT | $1.13 | $3,785,511 | 08:59:19 27/05/2024 |
| 30 |  Fairdesk |
JUP/USDT | $1.13 | $3,473,747 | 08:59:58 27/05/2024 |
| 31 | Orca |
USDC/JUP | $1.00 | $3,351,083 | 08:59:19 27/05/2024 |
| 32 |  MEXC |
JUP/USDT | $1.13 | $3,099,191 | 08:59:58 27/05/2024 |
| 33 |  Websea |
JUP/USDT | $1.13 | $2,229,171 | 08:59:19 27/05/2024 |
| 34 |  Phemex |
JUP/USDT | $1.13 | $2,133,970 | 08:59:58 27/05/2024 |
| 35 |  SuperEx |
JUP/USDT | $1.13 | $2,029,660 | 08:59:19 27/05/2024 |
| 36 |  Bitget |
JUP/USDT | $1.13 | $1,940,090 | 08:59:58 27/05/2024 |
| 37 |  DOEX |
JUP/USDT | $1.13 | $1,729,760 | 09:02:58 27/05/2024 |
| 38 |  Hibt |
JUP/USDT | $1.13 | $1,711,498 | 08:59:58 27/05/2024 |
| 39 |  WEEX |
JUP/USDT | $1.13 | $1,636,352 | 08:59:58 27/05/2024 |
| 40 |  Toobit |
JUP/USDT | $1.13 | $1,378,130 | 08:59:19 27/05/2024 |
| 41 |  Bithumb |
JUP/KRW | $1.15 | $1,337,908 | 08:59:19 27/05/2024 |
| 42 |  GroveX |
JUP/USDT | $1.13 | $1,331,982 | 09:02:19 27/05/2024 |
| 43 |  Meteora VD |
JUP/SOL | $1.13 | $1,324,873 | 09:02:19 27/05/2024 |
| 44 |  BTSE |
JUP/USDT | $1.13 | $1,263,267 | 08:59:58 27/05/2024 |
| 45 |  B2Z Exchange |
JUP/USD | $1.13 | $1,232,684 | 09:02:58 27/05/2024 |
| 46 | Meteora VD |
JUP/SOL | $1.13 | $1,215,855 | 09:02:19 27/05/2024 |
| 47 | Bitrue |
JUP/USDT | $1.13 | $1,177,754 | 08:59:19 27/05/2024 |
| 48 |  KCEX |
JUP/USDT | $1.13 | $1,175,071 | 08:59:58 27/05/2024 |
| 49 | Bitunix |
JUP/USDT | $1.13 | $1,081,289 | 08:59:19 27/05/2024 |
| 50 | BiKing |
JUP/USDT | $1.13 | $989,411 | 08:59:19 27/05/2024 |
| 51 |  TruBit Pro Exchange |
JUP/USDT | $1.13 | $907,688 | 08:59:19 27/05/2024 |
| 52 |  BiFinance |
JUP/USDT | $1.13 | $848,765 | 08:59:19 27/05/2024 |
| 53 | BitVenus |
JUP/USDT | $1.13 | $791,224 | 08:59:19 27/05/2024 |
| 54 | Meteora VD |
BSOL/JUP | $186.90 | $789,918 | 09:02:19 27/05/2024 |
| 55 |  Hotcoin |
JUP/USDT | $1.13 | $783,309 | 08:59:19 27/05/2024 |
| 56 |  Topcredit Int |
JUP/USDT | $1.13 | $735,143 | 09:02:19 27/05/2024 |
| 57 |  Vertex Protocol |
JUP/USDC | $1.13 | $726,174 | 08:59:58 27/05/2024 |
| 58 | Jupiter |
BSOL/JUP | $187.56 | $726,080 | 08:59:19 27/05/2024 |
| 59 |  DigiFinex |
JUP/USDT | $1.13 | $676,945 | 08:59:19 27/05/2024 |
| 60 | Meteora VD |
USDC/JUP | $1.00 | $660,265 | 09:02:19 27/05/2024 |
| 61 |  Pionex |
JUP/USDT | $1.13 | $655,115 | 08:59:19 27/05/2024 |
| 62 | KCEX |
JUP/USDT | $1.13 | $641,974 | 08:59:19 27/05/2024 |
| 63 | Toobit |
JUP/USDT | $1.13 | $552,645 | 08:59:58 27/05/2024 |
| 64 | LBank |
JUP/USDT | $1.13 | $524,165 | 08:59:19 27/05/2024 |
| 65 | Meteora VD |
JUP/SOL | $1.13 | $508,936 | 09:02:19 27/05/2024 |
| 66 |  CoinCatch |
JUP/USDT | $1.13 | $500,946 | 08:59:58 27/05/2024 |
| 67 | BloFin |
JUP/USDT | $1.13 | $493,114 | 08:59:58 27/05/2024 |
| 68 |  WOO X |
JUP/USDT | $1.13 | $455,388 | 08:59:58 27/05/2024 |
| 69 | DOEX |
JUP/USDT | $1.13 | $446,657 | 09:02:19 27/05/2024 |
| 70 |  BitMart |
JUP/USDT | $1.13 | $441,768 | 08:59:19 27/05/2024 |
| 71 | Meteora VD |
BONK/JUP | $0.00003824 | $422,674 | 09:02:19 27/05/2024 |
| 72 | Binance |
JUP/TRY | $1.12 | $411,953 | 08:56:16 27/05/2024 |
| 73 |  Bitop |
JUP/USDT | $1.13 | $380,734 | 08:59:19 27/05/2024 |
| 74 |  KuCoin |
JUP/USDT | $1.13 | $370,822 | 08:59:19 27/05/2024 |
| 75 | XT.COM |
JUP/USDT | $1.13 | $370,789 | 08:59:19 27/05/2024 |
| 76 |  dYdX v4 |
JUP/USD | $1.13 | $368,606 | 09:02:58 27/05/2024 |
| 77 | Jupiter |
BONK/JUP | $0.00003774 | $361,401 | 08:59:19 27/05/2024 |
| 78 |  ZKE |
JUP/USDT | $1.13 | $361,290 | 08:59:19 27/05/2024 |
| 79 |  Zedxion Exchange |
JUP/USDT | $1.13 | $361,153 | 09:02:19 27/05/2024 |
| 80 |  Kraken |
JUP/USD | $1.13 | $359,268 | 08:56:58 27/05/2024 |
| 81 |  Paribu |
JUP/TRY | $1.12 | $329,968 | 08:59:19 27/05/2024 |
| 82 | CoinW |
JUP/USDT | $1.13 | $311,179 | 08:59:19 27/05/2024 |
| 83 | WhiteBIT |
JUP/USDT | $1.13 | $303,986 | 08:59:19 27/05/2024 |
| 84 |  FameEX |
JUP/USDT | $1.13 | $298,071 | 08:59:19 27/05/2024 |
| 85 | Jupiter |
JUP/WEN | $1.14 | $280,270 | 08:59:19 27/05/2024 |
| 86 | Kraken |
JUP/USD | $1.13 | $274,712 | 08:56:16 27/05/2024 |
| 87 |  Binance TR |
JUP/TRY | $1.12 | $269,937 | 08:59:19 27/05/2024 |
| 88 | Meteora VD |
JUP/WEN | $1.14 | $263,039 | 09:02:19 27/05/2024 |
| 89 | Phemex |
JUP/USDT | $1.13 | $261,000 | 08:59:19 27/05/2024 |
| 90 |  Backpack Exchange |
JUP/USDC | $1.13 | $249,237 | 08:59:19 27/05/2024 |
| 91 | Meteora VD |
JUP/SOL | $1.13 | $242,465 | 09:02:19 27/05/2024 |
| 92 |  Bitvavo |
JUP/EUR | $1.13 | $240,303 | 08:59:19 27/05/2024 |
| 93 |  Tokenize Xchange |
JUP/SGD | $1.12 | $239,085 | 08:59:19 27/05/2024 |
| 94 | Tokenize Xchange |
JUP/USD | $1.12 | $238,676 | 08:59:19 27/05/2024 |
| 95 | Pionex |
JUP/USDT | $1.13 | $231,398 | 08:59:58 27/05/2024 |
| 96 | BingX |
JUP/USDT | $1.13 | $225,284 | 08:59:19 27/05/2024 |
| 97 |  PointPay |
JUP/USDT | $1.13 | $224,820 | 08:59:19 27/05/2024 |
| 98 |  BtcTurk | Kripto |
JUP/TRY | $1.12 | $216,544 | 08:59:19 27/05/2024 |
| 99 | BTSE |
JUP/USDT | $1.13 | $215,480 | 08:59:19 27/05/2024 |
| 100 | MEXC |
JUP/USDT | $1.13 | $215,409 | 08:59:19 27/05/2024 |
| 101 |  Helix |
JUP/USDT | $1.13 | $212,258 | 08:59:58 27/05/2024 |
| 102 | B2Z Exchange |
JUP/USDT | $1.13 | $209,726 | 09:02:19 27/05/2024 |
| 103 |  Welcoin |
JUP/USDT | $1.13 | $202,999 | 08:59:58 27/05/2024 |
| 104 | Meteora VD |
JITOSOL/JUP | $183.26 | $165,147 | 09:02:19 27/05/2024 |
| 105 | Jupiter |
JITOSOL/JUP | $184.65 | $164,873 | 08:59:19 27/05/2024 |
| 106 |  Coinone |
JUP/KRW | $1.15 | $150,752 | 08:59:19 27/05/2024 |
| 107 | OrangeX |
JUP/USDT | $1.13 | $149,365 | 08:59:19 27/05/2024 |
| 108 |  AscendEX (BitMax) |
JUP/USDT | $1.13 | $135,185 | 08:59:19 27/05/2024 |
| 109 | Hibt |
JUP/USDT | $1.13 | $122,668 | 08:59:19 27/05/2024 |
| 110 |  Tapbit |
JUP/USDT | $1.13 | $118,671 | 08:59:19 27/05/2024 |
| 111 | WEEX |
JUP/USDT | $1.13 | $113,205 | 08:59:19 27/05/2024 |
| 112 |  Crypto.com Exchange |
JUP/USD | $1.13 | $112,399 | 08:59:19 27/05/2024 |
| 113 | Kraken |
JUP/EUR | $1.13 | $106,612 | 08:56:16 27/05/2024 |
| 114 |  UZX |
JUP/USDT | $1.13 | $104,387 | 08:59:19 27/05/2024 |
| 115 | Bitget |
JUP/USDT | $1.13 | $96,723.37 | 08:59:19 27/05/2024 |
| 116 | Binance |
JUP/USDC | $1.13 | $89,154.28 | 08:56:16 27/05/2024 |
| 117 | Binance |
JUP/FDUSD | $1.13 | $86,971.19 | 08:56:16 27/05/2024 |
| 118 | BtcTurk | Kripto |
JUP/USDT | $1.13 | $80,416.13 | 08:59:19 27/05/2024 |
| 119 |  Flipster |
JUP/USDT | $1.13 | $77,134.73 | 09:02:58 27/05/2024 |
| 120 | CoinTR Pro |
JUP/USDT | $1.13 | $75,641.30 | 08:59:19 27/05/2024 |
| 121 | B2Z Exchange |
JUP/USD | $1.13 | $74,391.20 | 09:02:19 27/05/2024 |
| 122 | WOO X |
JUP/USDT | $1.13 | $72,388.35 | 08:59:19 27/05/2024 |
| 123 |  BitDelta |
JUP/USDT | $1.13 | $69,186.81 | 08:59:19 27/05/2024 |
| 124 |  AlphaX |
JUP/USDT | $1.13 | $65,642.91 | 08:59:19 27/05/2024 |
| 125 | Meteora VD |
JUP/SOL | $1.13 | $60,746.04 | 09:02:19 27/05/2024 |
| 126 |  Coincall |
JUP/USD | $1.13 | $59,580.71 | 09:02:58 27/05/2024 |
| 127 | Crypto.com Exchange |
JUP/USDT | $1.13 | $57,635.50 | 08:59:19 27/05/2024 |
| 128 | Meteora VD |
JUP/SOL | $1.14 | $49,034.87 | 04:25:19 27/05/2024 |
| 129 | Meteora VD |
USEDCAR/JUP | $0.01813 | $45,001.45 | 09:02:19 27/05/2024 |
| 130 | Meteora VD |
USDC/JUP | $1.00 | $43,132.93 | 09:02:19 27/05/2024 |
| 131 | Jupiter |
USDT/JUP | $1.00 | $42,638.59 | 08:59:19 27/05/2024 |
| 132 | Jupiter |
USEDCAR/JUP | $0.01819 | $41,335.58 | 08:59:19 27/05/2024 |
| 133 | Orca |
USDT/JUP | $1.01 | $40,058.50 | 08:59:19 27/05/2024 |
| 134 | Meteora VD |
JUP/SOL | $1.13 | $26,697.60 | 09:02:19 27/05/2024 |
| 135 |  Bitlo |
JUP/TRY | $1.13 | $25,970.43 | 09:02:19 27/05/2024 |
| 136 | Meteora VD |
W/JUP | $0.5847 | $25,694.52 | 09:02:19 27/05/2024 |
| 137 |  Cube Exchange |
JUP/USDC | $1.13 | $25,685.23 | 08:59:19 27/05/2024 |
| 138 |  Indodax |
JUP/IDR | $1.13 | $23,899.44 | 08:59:19 27/05/2024 |
| 139 | B2Z Exchange |
JUP/USDC | $1.13 | $23,193.42 | 09:02:19 27/05/2024 |
| 140 | Orca |
BSOL/JUP | $187.03 | $22,871.05 | 08:59:19 27/05/2024 |
| 141 |  DeGate |
JUP/USDC | $1.13 | $21,758.91 | 08:59:19 27/05/2024 |
| 142 | Meteora VD |
CHONKY/JUP | $0.00002641 | $20,846.32 | 09:02:19 27/05/2024 |
| 143 | Orca |
JUP/SOL | $1.13 | $20,147.54 | 08:59:19 27/05/2024 |
| 144 | Orca |
WIF/JUP | $3.15 | $20,102.99 | 08:59:19 27/05/2024 |
| 145 | Meteora VD |
USDC/JUP | $1.00 | $19,683.21 | 09:02:19 27/05/2024 |
| 146 | Jupiter |
RAY/JUP | $1.83 | $19,557.28 | 08:59:19 27/05/2024 |
| 147 | Orca |
JUP/WEN | $1.13 | $18,421.61 | 08:59:19 27/05/2024 |
| 148 | Orca |
USDC/JUP | $1.00 | $18,155.04 | 08:59:19 27/05/2024 |
| 149 | Meteora VD |
USDT/JUP | $0.9969 | $18,010.93 | 09:02:19 27/05/2024 |
| 150 | Jupiter |
WIF/JUP | $3.15 | $17,943.90 | 08:59:19 27/05/2024 |
| 151 | Meteora VD |
JUP/SOL | $1.13 | $17,106.94 | 09:02:19 27/05/2024 |
| 152 | Jupiter |
JLP/JUP | $2.92 | $14,849.75 | 08:59:19 27/05/2024 |
| 153 |  BlueBit |
JUP/USDT | $1.13 | $14,779.69 | 09:02:19 27/05/2024 |
| 154 | Jupiter |
W/JUP | $0.5769 | $14,443.94 | 08:59:19 27/05/2024 |
| 155 |  CoinEx |
JUP/USDT | $1.13 | $14,351.23 | 08:59:19 27/05/2024 |
| 156 |  Tokocrypto |
JUP/USDT | $1.13 | $14,318.82 | 08:59:19 27/05/2024 |
| 157 | Crypto.com Exchange |
JUP/USD | $1.13 | $11,702.40 | 08:59:58 27/05/2024 |
| 158 |  CoinDCX |
JUP/INR | $1.22 | $11,538.07 | 08:59:19 27/05/2024 |
| 159 | Meteora VD |
USDC/JUP | $0.9997 | $11,233.98 | 09:02:19 27/05/2024 |
| 160 | Jupiter |
CHONKY/JUP | $0.00002631 | $10,366.07 | 08:59:19 27/05/2024 |
| 161 | Meteora VD |
GP/JUP | $0.1056 | $9,683.85 | 09:02:19 27/05/2024 |
| 162 | Meteora VD |
USDC/JUP | $0.9998 | $8,320.06 | 09:02:19 27/05/2024 |
| 163 |  Bitstamp |
JUP/USD | $1.12 | $7,292.76 | 08:59:19 27/05/2024 |
| 164 |  Coinbase International Exchange |
JUP/USDC | $1.12 | $6,867.26 | 08:59:58 27/05/2024 |
| 165 | Meteora VD |
GUAC/JUP | $0.0000001800 | $6,465.39 | 09:02:19 27/05/2024 |
| 166 | Orca |
USDC/JUP | $1.00 | $6,323.77 | 08:59:19 27/05/2024 |
| 167 | Meteora VD |
JUP/WEN | $1.13 | $6,231.49 | 09:02:19 27/05/2024 |
| 168 | CoinDCX |
JUP/USDT | $1.13 | $5,398.89 | 08:59:19 27/05/2024 |
| 169 | Meteora VD |
JUP/SOL | $1.12 | $5,197.92 | 09:02:19 27/05/2024 |
| 170 |  Bitfinex |
JUP/USDT | $1.14 | $4,720.51 | 08:59:19 27/05/2024 |
| 171 | Bitstamp |
JUP/EUR | $1.12 | $4,682.37 | 08:59:19 27/05/2024 |
| 172 | Meteora VD |
INF/JUP | $199.15 | $4,407.26 | 09:02:19 27/05/2024 |
| 173 | Orca |
USDC/JUP | $1.01 | $4,335.79 | 08:59:19 27/05/2024 |
| 174 | Meteora VD |
WIF/JUP | $3.15 | $4,282.84 | 09:02:19 27/05/2024 |
| 175 | Meteora VD |
USDC/JUP | $1.00 | $4,066.58 | 09:02:19 27/05/2024 |
| 176 | Jupiter |
INF/JUP | $200.24 | $3,831.29 | 08:59:19 27/05/2024 |
| 177 | Orca |
USDC/JUP | $1.00 | $3,639.11 | 08:59:19 27/05/2024 |
| 178 | Orca |
JUP/SOL | $1.15 | $3,453.97 | 05:05:20 27/05/2024 |
| 179 | Jupiter |
JUP/SHDW | $1.07 | $3,394.52 | 08:59:19 27/05/2024 |
| 180 | Meteora VD |
USDC/JUP | $0.9930 | $3,346.44 | 09:02:19 27/05/2024 |
| 181 | Meteora VD |
USDC/JUP | $0.9994 | $2,866.81 | 09:02:19 27/05/2024 |
| 182 | Meteora VD |
JUP/TNSR | $1.13 | $2,570.30 | 09:02:19 27/05/2024 |
| 183 | Jupiter |
JTO/JUP | $3.75 | $2,505.33 | 08:59:19 27/05/2024 |
| 184 |  Meteora VP |
JUP/SOL | $1.12 | $2,332.24 | 09:02:19 27/05/2024 |
| 185 | Orca |
WBTC/JUP | $68,634.36 | $2,292.15 | 08:59:19 27/05/2024 |
| 186 | Meteora VD |
JTO/JUP | $3.60 | $2,252.41 | 09:02:19 27/05/2024 |
| 187 |  Raydium |
JUP/SOL | $1.13 | $2,170.52 | 08:59:19 27/05/2024 |
| 188 |  Nominex |
JUP/USDT | $1.13 | $1,924.94 | 08:59:19 27/05/2024 |
| 189 | Jupiter |
WBTC/JUP | $69,315.50 | $1,841.22 | 08:59:19 27/05/2024 |
| 190 | Meteora VD |
JTO/JUP | $3.59 | $1,804.69 | 09:02:19 27/05/2024 |
| 191 | Meteora VP |
JUP/SOL | $1.12 | $1,796.25 | 05:21:22 27/05/2024 |
| 192 | Jupiter |
JUP/TNSR | $1.15 | $1,768.31 | 18:57:14 26/05/2024 |
| 193 | Orca |
JUP/SOL | $1.14 | $1,586.36 | 04:48:14 27/05/2024 |
| 194 | Jupiter |
JUP/ZEUS | $1.13 | $1,517.42 | 08:59:19 27/05/2024 |
| 195 | Meteora VD |
JUP/USDH | $1.13 | $1,515.24 | 09:02:19 27/05/2024 |
| 196 | Meteora VD |
BONK/JUP | $0.00003783 | $1,443.86 | 09:02:19 27/05/2024 |
| 197 | Orca |
JUP/SOL | $1.13 | $1,383.81 | 08:59:19 27/05/2024 |
| 198 | Orca |
USDC/JUP | $1.00 | $1,295.10 | 08:59:19 27/05/2024 |
| 199 | Orca |
WHALES/JUP | $0.6796 | $1,242.08 | 08:59:19 27/05/2024 |
| 200 | Meteora VD |
USDC/JUP | $1.04 | $1,201.60 | 00:00:17 25/05/2024 |
| 201 | Meteora VD |
JUP/ZEUS | $1.13 | $1,184.24 | 09:02:19 27/05/2024 |
| 202 | Jupiter |
PYTH/JUP | $0.4406 | $1,134.21 | 08:59:19 27/05/2024 |
| 203 | Meteora VP |
JITOSOL/JUP | $183.74 | $1,028.53 | 09:02:19 27/05/2024 |
| 204 | Meteora VD |
JUP/WEN | $1.13 | $945.86 | 09:02:19 27/05/2024 |
| 205 | Meteora VD |
JLP/JUP | $2.89 | $940.56 | 00:00:19 23/05/2024 |
| 206 |  ONUS Pro |
JUP/VNDC | $1.14 | $884.40 | 08:59:19 27/05/2024 |
| 207 | Orca |
WETH/JUP | $3,970.01 | $882.02 | 08:59:19 27/05/2024 |
| 208 | Bitfinex |
JUP/USD | $1.14 | $876.62 | 08:59:19 27/05/2024 |
| 209 | Meteora VP |
JLP/JUP | $2.91 | $870.52 | 09:02:19 27/05/2024 |
| 210 | Meteora VD |
JLP/JUP | $2.91 | $837.92 | 09:02:19 27/05/2024 |
| 211 | Jupiter |
WETH/JUP | $3,945.84 | $761.00 | 08:59:19 27/05/2024 |
| 212 | Meteora VD |
JUP/MOBILE | $1.13 | $685.95 | 09:02:19 27/05/2024 |
| 213 | Jupiter |
JUP/MOBILE | $1.09 | $643.41 | 08:59:19 27/05/2024 |
| 214 | Meteora VP |
USDC/JUP | $1.00 | $603.22 | 09:02:19 27/05/2024 |
| 215 | Orca |
JUP/ORCA | $1.15 | $575.74 | 08:59:19 27/05/2024 |
| 216 | Jupiter |
JUP/ORCA | $1.13 | $481.28 | 08:59:19 27/05/2024 |
| 217 | Orca |
JUP/WEN | $1.13 | $443.46 | 08:59:19 27/05/2024 |
| 218 |  BitMEX |
JUP/USDT | $1.14 | $420.72 | 08:59:58 27/05/2024 |
| 219 | Orca |
WIF/JUP | $3.19 | $394.65 | 08:59:19 27/05/2024 |
| 220 | Meteora VD |
JUP/SOL | $1.13 | $365.97 | 09:02:19 27/05/2024 |
| 221 | Orca |
PYTH/JUP | $0.4365 | $279.76 | 08:59:19 27/05/2024 |
| 222 | Meteora VD |
JUP/BOME | $1.11 | $262.66 | 09:02:19 27/05/2024 |
| 223 | Meteora VD |
JUP/SOL | $1.12 | $248.04 | 09:02:19 27/05/2024 |
| 224 | Orca |
JLP/JUP | $2.96 | $232.50 | 08:59:19 27/05/2024 |
| 225 |  Foxbit |
JUP/BRL | $1.13 | $222.47 | 08:59:19 27/05/2024 |
| 226 |  WazirX |
JUP/USDT | $1.11 | $221.76 | 08:59:19 27/05/2024 |
| 227 | Jupiter |
JUP/BOME | $1.16 | $209.12 | 08:59:19 27/05/2024 |
| 228 | Raydium |
GM/JUP | $0.000000003670 | $191.65 | 08:59:19 27/05/2024 |
| 229 |  CEX.IO |
JUP/USDT | $1.13 | $190.75 | 08:59:19 27/05/2024 |
| 230 | Orca |
GUAC/JUP | $0.0000001800 | $179.16 | 08:59:19 27/05/2024 |
| 231 | Meteora VD |
JLP/JUP | $2.91 | $176.68 | 09:02:19 27/05/2024 |
| 232 | Meteora VP |
GB/JUP | $0.0004243 | $172.94 | 09:02:19 27/05/2024 |
| 233 | Orca |
WHALES/JUP | $0.6956 | $158.09 | 08:59:19 27/05/2024 |
| 234 | Nominex |
JUP/TRY | $1.16 | $151.86 | 08:00:14 25/05/2024 |
| 235 | Meteora VP |
SPDR/JUP | $0.02572 | $150.87 | 09:02:19 27/05/2024 |
| 236 | Meteora VP |
BONK/JUP | $0.00003851 | $140.70 | 09:02:19 27/05/2024 |
| 237 | Meteora VD |
USDC/JUP | $0.9924 | $134.89 | 09:02:19 27/05/2024 |
| 238 | Orca |
SPEND/JUP | $0.06385 | $128.78 | 08:59:19 27/05/2024 |
| 239 | Meteora VP |
JUP/WEN | $1.16 | $128.14 | 00:00:15 27/05/2024 |
| 240 | Meteora VD |
DRIFT/JUP | $0.4994 | $124.69 | 09:02:19 27/05/2024 |
| 241 | Jupiter |
COST/JUP | $0.02845 | $124.28 | 08:59:19 27/05/2024 |
| 242 | Meteora VP |
MOUTAI/JUP | $0.04400 | $123.99 | 09:02:19 27/05/2024 |
| 243 | Raydium |
USDC/JUP | $1.00 | $121.79 | 08:59:19 27/05/2024 |
| 244 | Meteora VD |
W/JUP | $0.5787 | $115.69 | 09:02:19 27/05/2024 |
| 245 | Meteora VP |
GUAC/JUP | $0.0000001800 | $93.19 | 09:02:19 27/05/2024 |
| 246 | CEX.IO |
JUP/USD | $1.13 | $88.33 | 08:59:19 27/05/2024 |
| 247 | Meteora VP |
WOOF/JUP | $0.00007317 | $80.71 | 09:02:19 27/05/2024 |
| 248 | Meteora VP |
USDT/JUP | $1.01 | $67.95 | 09:02:19 27/05/2024 |
| 249 | Orca |
USDC/JUP | $1.03 | $66.08 | 08:59:19 27/05/2024 |
| 250 | Raydium |
SDOGE/JUP | $0.00002714 | $64.31 | 08:59:19 27/05/2024 |
| 251 | Orca |
JTO/JUP | $3.60 | $59.22 | 08:59:19 27/05/2024 |
| 252 | Orca |
WYNN/JUP | $0.003500 | $58.59 | 08:59:19 27/05/2024 |
| 253 | Orca |
USDT/JUP | $1.01 | $54.44 | 08:59:19 27/05/2024 |
| 254 | Meteora VP |
USDC/JUP | $1.01 | $47.62 | 09:02:19 27/05/2024 |
| 255 | Meteora VP |
NINJA/JUP | $0.05375 | $35.20 | 09:02:19 27/05/2024 |
| 256 | Meteora VP |
BOK/JUP | $0.0007503 | $34.93 | 09:02:19 27/05/2024 |
| 257 | Meteora VD |
PYTH/JUP | $0.4596 | $31.77 | 12:00:15 22/05/2024 |
| 258 | Meteora VD |
SOLCEX/JUP | $0.01406 | $29.83 | 09:02:19 27/05/2024 |
| 259 | Orca |
JLP/JUP | $2.88 | $26.30 | 08:59:19 27/05/2024 |
| 260 | Raydium |
COL/JUP | $0.004054 | $21.87 | 08:59:19 27/05/2024 |
| 261 | Orca |
GENZ/JUP | $0.0003048 | $16.43 | 08:59:19 27/05/2024 |
| 262 | Meteora VD |
PYTH/JUP | $0.4524 | $15.87 | 09:02:19 27/05/2024 |
| 263 | Meteora VP |
JTO/JUP | $3.60 | $15.30 | 09:02:19 27/05/2024 |
| 264 | Raydium |
JUP/MSOL | $1.13 | $13.95 | 08:59:19 27/05/2024 |
| 265 | Jupiter |
JUP/MSOL | $1.14 | $12.25 | 08:59:19 27/05/2024 |
| 266 |  digitalexchange.id |
JUP/IDR | $1.13 | $11.24 | 08:59:19 27/05/2024 |
| 267 | Meteora VP |
JUP/WEN | $1.09 | $10.74 | 12:00:22 26/05/2024 |
| 268 | Meteora VP |
MOUTAI/JUP | $0.04306 | $10.60 | 09:02:19 27/05/2024 |
| 269 | Jupiter |
SLERF/JUP | $0.2929 | $10.58 | 15:45:18 26/05/2024 |
| 270 | Meteora VP |
BSOL/JUP | $188.07 | $9.92 | 09:02:19 27/05/2024 |
| 271 | Raydium |
JUP/SOL | $1.12 | $9.45 | 08:59:19 27/05/2024 |
| 272 | Meteora VP |
WIF/JUP | $3.17 | $8.79 | 09:02:19 27/05/2024 |
| 273 | Meteora VP |
SPEND/JUP | $0.07485 | $6.53 | 12:00:14 25/05/2024 |
| 274 | Meteora VP |
JUP/WEN | $1.14 | $5.63 | 09:02:19 27/05/2024 |
| 275 | Meteora VP |
ATLAS/JUP | $0.004243 | $5.31 | 12:00:14 25/05/2024 |
| 276 | Orca |
GUAC/JUP | $0.0000001800 | $4.80 | 08:59:19 27/05/2024 |
| 277 | Meteora VD |
USDC/JUP | $1.00 | $3.69 | 09:02:19 27/05/2024 |
| 278 | Orca |
JUP/COPE | $1.13 | $3.56 | 08:59:19 27/05/2024 |
| 279 | Orca |
VC/JUP | $0.004679 | $2.82 | 00:00:18 26/05/2024 |
| 280 | Meteora VD |
SLERF/JUP | $0.2846 | $2.51 | 09:02:19 27/05/2024 |
| 281 | Meteora VP |
DINO/JUP | $0.0005129 | $2.42 | 09:02:19 27/05/2024 |
| 282 | Meteora VD |
USDC/JUP | $0.9529 | $2.09 | 12:00:15 23/05/2024 |
| 283 | Meteora VP |
JUP/WEN | $1.13 | $2.01 | 09:02:19 27/05/2024 |
| 284 | Meteora VP |
PYTH/JUP | $0.4474 | $1.98 | 09:02:19 27/05/2024 |
| 285 | Meteora VP |
JLP/JUP | $2.98 | $1.75 | 00:00:17 25/05/2024 |
| 286 | Meteora VD |
GECKO/JUP | $0.00003274 | $1.62 | 12:00:22 26/05/2024 |
| 287 | Meteora VP |
USDC/JUP | $0.9881 | $1.42 | 00:00:18 26/05/2024 |
| 288 | Meteora VP |
USDC/JUP | $1.07 | $1.36 | 12:00:14 25/05/2024 |
| 289 | Meteora VP |
BOZO/JUP | $0.00000003000 | $1.09 | 00:00:19 23/05/2024 |
| 290 | Orca |
BONK2.0/JUP | $0.000000006384 | $1.06 | 08:59:19 27/05/2024 |
| 291 | Meteora VP |
CHINU/JUP | $0.0008332 | $0.9913 | 00:00:15 27/05/2024 |
| 292 | Meteora VP |
GME/JUP | $0.003896 | $0.8096 | 09:02:19 27/05/2024 |
| 293 | Meteora VP |
JUP/SOL | $1.13 | $0.8029 | 09:02:19 27/05/2024 |
| 294 | Meteora VP |
GUAC/JUP | $0.0000001800 | $0.8005 | 12:00:14 25/05/2024 |
| 295 | Meteora VP |
JUP/SOL | $1.14 | $0.6351 | 09:02:19 27/05/2024 |
| 296 | Meteora VP |
HNT/JUP | $4.21 | $0.5760 | 00:00:18 26/05/2024 |
| 297 | Meteora VP |
JUP/SOL | $1.13 | $0.5063 | 00:00:15 27/05/2024 |
| 298 | Orca |
JUP/MSOL | $1.13 | $0.4309 | 08:59:19 27/05/2024 |
| 299 | Meteora VP |
WIF/JUP | $3.02 | $0.3493 | 00:00:15 27/05/2024 |
| 300 | Meteora VP |
PYTH/JUP | $0.4655 | $0.2941 | 12:00:15 22/05/2024 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch JUP/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,430,558 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.