Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-19 | $0.2549 | $0.2982 | $0.2533 | $0.2822 | $40,419.30 | $0 |
| 2018-07-20 | $0.2825 | $0.2952 | $0.2582 | $0.2714 | $128,919 | $0 |
| 2018-07-21 | $0.2714 | $0.2730 | $0.2377 | $0.2710 | $73,454.40 | $0 |
| 2018-07-22 | $0.2709 | $0.2751 | $0.2160 | $0.2184 | $93,998.50 | $0 |
| 2018-07-23 | $0.2182 | $0.2415 | $0.2073 | $0.2073 | $868.71 | $0 |
| 2018-07-24 | $0.2076 | $0.2379 | $0.1814 | $0.1982 | $51,529.70 | $1,778,594 |
| 2018-07-25 | $0.1945 | $0.2101 | $0.1491 | $0.1872 | $68,877.80 | $1,680,031 |
| 2018-07-26 | $0.1806 | $0.2065 | $0.1806 | $0.1845 | $76,788.00 | $1,656,158 |
| 2018-07-27 | $0.1844 | $0.1905 | $0.1724 | $0.1802 | $70,308.70 | $1,617,413 |
| 2018-07-28 | $0.1822 | $0.1855 | $0.1760 | $0.1817 | $46,441.50 | $1,631,001 |
| 2018-07-29 | $0.1825 | $0.2353 | $0.1562 | $0.2341 | $39,440.40 | $2,101,152 |
| 2018-07-30 | $0.2137 | $0.2137 | $0.1627 | $0.1933 | $73,490.80 | $1,735,191 |
| 2018-07-31 | $0.1930 | $0.2004 | $0.1530 | $0.1927 | $28,168.60 | $1,729,662 |