Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1929 | $0.1929 | $0.1519 | $0.1643 | $78,583.60 | $1,474,874 |
| 2018-08-02 | $0.1644 | $0.1663 | $0.1495 | $0.1629 | $86,181.50 | $1,462,138 |
| 2018-08-03 | $0.1629 | $0.1657 | $0.1476 | $0.1601 | $45,787.90 | $1,436,847 |
| 2018-08-04 | $0.1611 | $0.1624 | $0.1461 | $0.1514 | $25,721.30 | $1,359,088 |
| 2018-08-05 | $0.1522 | $0.1551 | $0.1263 | $0.1542 | $4,115.58 | $1,384,308 |
| 2018-08-06 | $0.1544 | $0.1608 | $0.1375 | $0.1499 | $9,009.15 | $1,345,644 |
| 2018-08-07 | $0.1499 | $0.1596 | $0.1399 | $0.1552 | $40,644.60 | $1,392,915 |
| 2018-08-08 | $0.1534 | $0.1546 | $0.1382 | $0.1410 | $37,970.40 | $1,265,794 |
| 2018-08-09 | $0.1414 | $0.1508 | $0.1391 | $0.1493 | $7,161.10 | $1,339,514 |
| 2018-08-10 | $0.1484 | $0.1514 | $0.1234 | $0.1393 | $3,100.11 | $1,250,259 |
| 2018-08-11 | $0.1219 | $0.1416 | $0.1074 | $0.1380 | $3,448.03 | $1,238,834 |
| 2018-08-12 | $0.1501 | $0.1501 | $0.1141 | $0.1202 | $820.94 | $1,078,676 |
| 2018-08-13 | $0.1201 | $0.1415 | $0.1199 | $0.1323 | $215.56 | $1,187,345 |
| 2018-08-14 | $0.1322 | $0.1322 | $0.1049 | $0.1228 | $1,445.62 | $1,102,101 |
| 2018-08-15 | $0.1227 | $0.1294 | $0.09477 | $0.1213 | $15,843.50 | $1,088,414 |
| 2018-08-16 | $0.1211 | $0.1277 | $0.1129 | $0.1226 | $12,345.60 | $1,100,153 |
| 2018-08-17 | $0.1207 | $0.1309 | $0.1183 | $0.1262 | $12,005.10 | $1,133,001 |
| 2018-08-18 | $0.1265 | $0.1302 | $0.1188 | $0.1197 | $1,092.27 | $1,074,377 |
| 2018-08-19 | $0.1197 | $0.1287 | $0.1091 | $0.1189 | $2,207.52 | $1,066,919 |
| 2018-08-20 | $0.1187 | $0.1208 | $0.1128 | $0.1151 | $46,354.10 | $1,032,895 |
| 2018-08-21 | $0.1130 | $0.1194 | $0.1110 | $0.1154 | $70,763.60 | $1,035,821 |
| 2018-08-22 | $0.1154 | $0.1241 | $0.1114 | $0.1114 | $74,466.40 | $999,868 |
| 2018-08-23 | $0.1140 | $0.1164 | $0.1058 | $0.1105 | $74,206.90 | $991,368 |
| 2018-08-24 | $0.1105 | $0.1119 | $0.1052 | $0.1107 | $40,427.80 | $993,747 |
| 2018-08-25 | $0.1105 | $0.1121 | $0.1093 | $0.1100 | $7,708.56 | $987,132 |
| 2018-08-26 | $0.1102 | $0.1104 | $0.08067 | $0.08402 | $19,769.50 | $754,112 |
| 2018-08-27 | $0.08600 | $0.1349 | $0.07408 | $0.1256 | $80,886.00 | $1,126,818 |
| 2018-08-28 | $0.1232 | $0.1391 | $0.1051 | $0.1304 | $87,097.20 | $1,170,041 |
| 2018-08-29 | $0.1298 | $0.1354 | $0.1208 | $0.1260 | $72,687.60 | $1,131,117 |
| 2018-08-30 | $0.1261 | $0.1267 | $0.08520 | $0.09363 | $41,109.70 | $840,340 |
| 2018-08-31 | $0.09233 | $0.09862 | $0.08923 | $0.09304 | $34,052.50 | $835,063 |