Jury.Online Token JOT
Xếp hạng #?
12:43:16 17/09/2020
Jury.Online Token (JOT)
Không theo dõi
Lịch sử giá Jury.Online Token (JOT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.09293 | $0.1005 | $0.07899 | $0.08696 | $52,856.80 | $780,435 |
| 2018-09-02 | $0.08700 | $0.09098 | $0.07926 | $0.08164 | $17,880.30 | $732,733 |
| 2018-09-03 | $0.08162 | $0.08812 | $0.08107 | $0.08139 | $37,661.80 | $730,511 |
| 2018-09-04 | $0.08212 | $0.08810 | $0.07873 | $0.08531 | $26,091.10 | $765,619 |
| 2018-09-05 | $0.08464 | $0.08694 | $0.07240 | $0.07240 | $9,613.48 | $649,747 |
| 2018-09-06 | $0.07252 | $0.07252 | $0.06652 | $0.06704 | $7,450.16 | $601,698 |
| 2018-09-07 | $0.06697 | $0.06792 | $0.06578 | $0.06643 | $6,026.10 | $596,176 |
| 2018-09-08 | $0.06651 | $0.06697 | $0.06218 | $0.06253 | $7.50 | $561,189 |
| 2018-09-09 | $0.06250 | $0.06370 | $0.05323 | $0.05763 | $3,167.92 | $517,197 |
| 2018-09-10 | $0.05760 | $0.06301 | $0.05760 | $0.06187 | $2,611.27 | $555,306 |
| 2018-09-11 | $0.06261 | $0.06273 | $0.05494 | $0.05729 | $1,731.64 | $514,138 |
| 2018-09-12 | $0.05666 | $0.06100 | $0.05506 | $0.05576 | $22,531.70 | $500,462 |
| 2018-09-13 | $0.05581 | $0.05926 | $0.05256 | $0.05588 | $10,255.20 | $501,495 |
| 2018-09-14 | $0.05584 | $0.05867 | $0.05151 | $0.05460 | $7,868.53 | $490,008 |
| 2018-09-15 | $0.05517 | $0.05743 | $0.05167 | $0.05284 | $4,667.30 | $474,260 |
| 2018-09-16 | $0.05299 | $0.06243 | $0.05206 | $0.05652 | $2,900.64 | $507,224 |
| 2018-09-17 | $0.05796 | $0.05796 | $0.05421 | $0.05514 | $1,534.60 | $494,882 |
| 2018-09-18 | $0.05515 | $0.05862 | $0.05326 | $0.05587 | $22,422.00 | $501,434 |
| 2018-09-19 | $0.05590 | $0.05914 | $0.05477 | $0.05812 | $43,645.00 | $521,635 |
| 2018-09-20 | $0.05751 | $0.05903 | $0.05731 | $0.05859 | $19,605.00 | $525,800 |
| 2018-09-21 | $0.05860 | $0.06052 | $0.05493 | $0.05730 | $5,025.20 | $514,252 |
| 2018-09-22 | $0.05599 | $0.05776 | $0.05282 | $0.05565 | $444.30 | $499,456 |
| 2018-09-23 | $0.05299 | $0.05578 | $0.05067 | $0.05087 | $492.22 | $456,512 |
| 2018-09-24 | $0.05088 | $0.05328 | $0.05042 | $0.05271 | $40.43 | $473,105 |
| 2018-09-25 | $0.05266 | $0.05268 | $0.04829 | $0.04888 | $198.10 | $438,658 |
| 2018-09-26 | $0.04880 | $0.06256 | $0.04851 | $0.05625 | $22,728.30 | $506,262 |
| 2018-09-27 | $0.05567 | $0.05840 | $0.05386 | $0.05741 | $18,219.20 | $516,719 |
| 2018-09-28 | $0.05809 | $0.05887 | $0.05510 | $0.05705 | $11,908.30 | $513,453 |
| 2018-09-29 | $0.05768 | $0.05823 | $0.05459 | $0.05742 | $2,904.31 | $516,786 |
| 2018-09-30 | $0.05674 | $0.05783 | $0.05452 | $0.05693 | $281.42 | $512,340 |