KAASO KAASO
Xếp hạng #?
09:05:07 27/01/2021
KAASO (KAASO)
Không theo dõi
Lịch sử giá KAASO (KAASO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-09 | $0.3659 | $2.90 | $0.3170 | $2.23 | $10,760.77 | $0 |
| 2019-10-10 | $2.23 | $6.86 | $0.4056 | $0.6304 | $18,111.58 | $0 |
| 2019-10-11 | $0.5869 | $8.47 | $0.5148 | $4.68 | $42,702.07 | $0 |
| 2019-10-12 | $4.75 | $7.16 | $0.7038 | $4.20 | $45,422.46 | $0 |
| 2019-10-13 | $3.64 | $4.93 | $0.2882 | $3.46 | $41,271.24 | $0 |
| 2019-10-14 | $3.46 | $4.31 | $0.3230 | $3.41 | $31,717.18 | $0 |
| 2019-10-15 | $3.43 | $3.75 | $0.3240 | $2.29 | $23,151.65 | $0 |
| 2019-10-16 | $2.29 | $7.76 | $0.2283 | $0.8601 | $12,596.99 | $0 |
| 2019-10-17 | $1.21 | $4.82 | $0.2879 | $2.40 | $21,258.57 | $0 |
| 2019-10-18 | $2.49 | $2.49 | $0.3942 | $1.74 | $14,789.18 | $0 |
| 2019-10-19 | $1.78 | $1.78 | $0.1156 | $0.8550 | $9,996.06 | $0 |
| 2019-10-20 | $0.8952 | $2.99 | $0.3663 | $2.87 | $10,314.49 | $0 |
| 2019-10-21 | $2.87 | $2.88 | $0.4348 | $2.13 | $14,313.89 | $52,344,015 |
| 2019-10-22 | $2.13 | $2.20 | $0.2797 | $0.4066 | $7,326.20 | $10,003,555 |
| 2019-10-23 | $0.4227 | $0.4867 | $0.07171 | $0.1457 | $5,799.77 | $3,585,020 |
| 2019-10-24 | $0.1463 | $0.6807 | $0.07504 | $0.4469 | $88,833.95 | $10,993,979 |
| 2019-10-25 | $0.4469 | $0.4962 | $0.1722 | $0.4937 | $67,309.56 | $12,145,305 |
| 2019-10-26 | $0.4935 | $0.5473 | $0.1290 | $0.2012 | $6,783.51 | $4,950,139 |
| 2019-10-27 | $0.2012 | $0.3586 | $0.1609 | $0.2840 | $64,575.10 | $6,986,120 |
| 2019-10-28 | $0.2836 | $1.56 | $0.1754 | $1.54 | $38,643.41 | $37,840,540 |
| 2019-10-29 | $1.54 | $1.87 | $0.1800 | $0.1852 | $9,050.16 | $4,555,864 |
| 2019-10-30 | $0.1853 | $0.6146 | $0.04699 | $0.5175 | $5,647.73 | $12,731,254 |
| 2019-10-31 | $0.5172 | $0.5784 | $0.05161 | $0.1993 | $6,938.69 | $4,903,710 |