KAASO KAASO
Xếp hạng #?
09:05:07 27/01/2021
KAASO (KAASO)
Không theo dõi
Lịch sử giá KAASO (KAASO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0006649 | $0.0007005 | $0.0005376 | $0.0006653 | $4,277.14 | $63,601.73 |
| 2020-06-02 | $0.0006662 | $0.0008137 | $0.0004342 | $0.0006684 | $3,775.46 | $64,568.36 |
| 2020-06-03 | $0.0006684 | $0.0006845 | $0.0004410 | $0.0005071 | $3,641.32 | $48,987.65 |
| 2020-06-04 | $0.0005075 | $0.0008037 | $0.0004560 | $0.0005568 | $3,334.71 | $53,785.71 |
| 2020-06-05 | $0.0005568 | $0.0006877 | $0.0005497 | $0.0006388 | $3,824.16 | $61,708.78 |
| 2020-06-06 | $0.0006342 | $0.0007214 | $0.0005744 | $0.0006237 | $3,978.55 | $60,251.65 |
| 2020-06-07 | $0.0006237 | $0.0007169 | $0.0006004 | $0.0006509 | $2,027.44 | $62,875.28 |
| 2020-06-08 | $0.0006780 | $0.0006849 | $0.0006136 | $0.0006454 | $2,538.09 | $62,346.34 |
| 2020-06-09 | $0.0006794 | $0.0006873 | $0.0005501 | $0.0005899 | $2,851.96 | $56,984.43 |
| 2020-06-10 | $0.0005900 | $0.0007794 | $0.0005398 | $0.0007252 | $4,653.88 | $70,051.46 |
| 2020-06-11 | $0.0007054 | $0.0008235 | $0.0005938 | $0.0006375 | $4,570.95 | $61,578.33 |
| 2020-06-12 | $0.0006650 | $0.0006958 | $0.0005926 | $0.0006364 | $3,319.85 | $61,480.97 |
| 2020-06-13 | $0.0006650 | $0.0006877 | $0.0006191 | $0.0006356 | $2,474.84 | $61,403.11 |
| 2020-06-14 | $0.0006355 | $0.0007009 | $0.0003247 | $0.0004286 | $2,906.47 | $41,402.73 |
| 2020-06-15 | $0.0004238 | $0.0006626 | $0.0003319 | $0.0004392 | $3,932.11 | $42,426.54 |
| 2020-06-16 | $0.0004438 | $0.0006773 | $0.0004057 | $0.0006585 | $4,588.15 | $63,611.74 |
| 2020-06-17 | $0.0006590 | $0.0006842 | $0.0005272 | $0.0006291 | $3,235.36 | $60,775.54 |
| 2020-06-18 | $0.0006591 | $0.0006834 | $0.0005737 | $0.0006640 | $3,818.73 | $64,138.71 |
| 2020-06-19 | $0.0006402 | $0.0006778 | $0.0005573 | $0.0006610 | $3,853.54 | $63,849.94 |
| 2020-06-20 | $0.0006219 | $0.0007527 | $0.0005605 | $0.0007265 | $4,996.68 | $70,179.49 |
| 2020-06-21 | $0.0006923 | $0.0007410 | $0.0003937 | $0.0004556 | $2,508.41 | $44,009.98 |
| 2020-06-22 | $0.0004236 | $0.0007259 | $0.0003903 | $0.0006523 | $4,947.63 | $63,009.71 |
| 2020-06-23 | $0.0006621 | $0.0007433 | $0.0004962 | $0.0006690 | $4,968.46 | $64,623.24 |
| 2020-06-24 | $0.0007008 | $0.0007954 | $0.0005271 | $0.0006383 | $5,712.50 | $61,658.03 |
| 2020-06-25 | $0.0006388 | $0.0007046 | $0.0005362 | $0.0006921 | $4,522.39 | $66,853.38 |
| 2020-06-26 | $0.0006174 | $0.0007862 | $0.0005415 | $0.0007534 | $5,290.22 | $72,781.49 |
| 2020-06-27 | $0.0007740 | $0.0007830 | $0.0005370 | $0.0006199 | $4,725.31 | $59,879.79 |
| 2020-06-28 | $0.0006199 | $0.0006799 | $0.0005142 | $0.0005279 | $4,534.72 | $50,999.76 |
| 2020-06-29 | $0.0005883 | $0.0006361 | $0.0005169 | $0.0005594 | $3,722.56 | $54,041.12 |
| 2020-06-30 | $0.0005386 | $0.0006374 | $0.0005283 | $0.0005952 | $3,387.08 | $57,494.39 |