Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.01888 | $0.01890 | $0.01873 | $0.01873 | $90,579.31 | $0 |
| 2020-08-11 | $0.01872 | $0.01876 | $0.01846 | $0.01860 | $89,266.03 | $0 |
| 2020-08-12 | $0.01858 | $0.01893 | $0.01838 | $0.01865 | $89,947.08 | $0 |
| 2020-08-13 | $0.01865 | $0.01893 | $0.01834 | $0.01865 | $87,139.41 | $0 |
| 2020-08-14 | $0.01866 | $0.01870 | $0.01801 | $0.01824 | $87,561.86 | $0 |
| 2020-08-15 | $0.01824 | $0.01850 | $0.01821 | $0.01841 | $88,682.22 | $0 |
| 2020-08-16 | $0.01843 | $0.01861 | $0.01831 | $0.01833 | $87,441.44 | $0 |
| 2020-08-17 | $0.01833 | $0.01856 | $0.01816 | $0.01822 | $88,564.62 | $0 |
| 2020-08-18 | $0.01822 | $0.01864 | $0.01814 | $0.01856 | $88,105.99 | $0 |
| 2020-08-19 | $0.01856 | $0.01863 | $0.01839 | $0.01846 | $89,275.94 | $0 |
| 2020-08-20 | $0.01846 | $0.01861 | $0.01831 | $0.01850 | $89,953.91 | $0 |
| 2020-08-21 | $0.01849 | $0.01867 | $0.01834 | $0.01867 | $88,670.11 | $0 |
| 2020-08-22 | $0.01865 | $0.01882 | $0.01853 | $0.01858 | $91,490.84 | $0 |
| 2020-08-23 | $0.01858 | $0.01889 | $0.01857 | $0.01876 | $88,469.28 | $0 |
| 2020-08-24 | $0.01876 | $0.01879 | $0.01847 | $0.01853 | $88,329.81 | $0 |
| 2020-08-25 | $0.01855 | $0.01870 | $0.01840 | $0.01848 | $88,820.97 | $0 |
| 2020-08-26 | $0.01849 | $0.01864 | $0.01841 | $0.01861 | $91,261.31 | $0 |
| 2020-08-27 | $0.01861 | $0.01880 | $0.01837 | $0.01838 | $89,834.64 | $0 |
| 2020-08-28 | $0.01838 | $0.01845 | $0.01826 | $0.01837 | $88,509.83 | $0 |
| 2020-08-29 | $0.01837 | $0.01855 | $0.01825 | $0.01849 | $89,739.72 | $0 |
| 2020-08-30 | $0.01851 | $0.01863 | $0.01837 | $0.01840 | $89,493.90 | $0 |
| 2020-08-31 | $0.01841 | $0.01847 | $0.01829 | $0.01839 | $86,690.68 | $0 |