Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01839 | $0.01844 | $0.01818 | $0.01829 | $88,655.96 | $0 |
| 2020-09-02 | $0.01827 | $0.01858 | $0.01819 | $0.01851 | $87,683.47 | $0 |
| 2020-09-03 | $0.01850 | $0.01915 | $0.01829 | $0.01877 | $88,078.03 | $0 |
| 2020-09-04 | $0.01873 | $0.01923 | $0.01848 | $0.01862 | $88,374.72 | $0 |
| 2020-09-05 | $0.01863 | $0.01870 | $0.01808 | $0.01811 | $87,400.32 | $0 |
| 2020-09-06 | $0.01810 | $0.01826 | $0.01799 | $0.01812 | $88,235.86 | $0 |
| 2020-09-07 | $0.01813 | $0.01827 | $0.01796 | $0.01805 | $85,164.88 | $0 |
| 2020-09-08 | $0.01804 | $0.01821 | $0.01787 | $0.01802 | $82,326.01 | $0 |
| 2020-09-09 | $0.01802 | $0.01825 | $0.01799 | $0.01810 | $87,671.80 | $0 |
| 2020-09-10 | $0.01810 | $0.01836 | $0.01800 | $0.01811 | $86,990.77 | $0 |
| 2020-09-11 | $0.01810 | $0.01839 | $0.01799 | $0.01824 | $88,135.76 | $0 |
| 2020-09-12 | $0.01825 | $0.01851 | $0.01817 | $0.01832 | $86,652.32 | $0 |
| 2020-09-13 | $0.01834 | $0.01848 | $0.01821 | $0.01822 | $86,034.71 | $0 |
| 2020-09-14 | $0.01823 | $0.01869 | $0.01806 | $0.01824 | $87,685.62 | $0 |
| 2020-09-15 | $0.01824 | $0.01845 | $0.01822 | $0.01834 | $87,342.69 | $0 |
| 2020-09-16 | $0.01835 | $0.01859 | $0.01830 | $0.01851 | $90,324.03 | $0 |
| 2020-09-17 | $0.01852 | $0.01877 | $0.01842 | $0.01861 | $89,200.81 | $0 |
| 2020-09-18 | $0.01862 | $0.01875 | $0.01828 | $0.01828 | $85,587.47 | $0 |
| 2020-09-19 | $0.01828 | $0.01868 | $0.01827 | $0.01858 | $87,595.74 | $0 |
| 2020-09-20 | $0.01858 | $0.01880 | $0.01850 | $0.01855 | $87,896.61 | $0 |
| 2020-09-21 | $0.01855 | $0.01863 | $0.01829 | $0.01834 | $87,591.36 | $0 |
| 2020-09-22 | $0.01837 | $0.01858 | $0.01829 | $0.01851 | $90,628.32 | $0 |
| 2020-09-23 | $0.01849 | $0.01871 | $0.01849 | $0.01867 | $92,969.96 | $0 |
| 2020-09-24 | $0.01867 | $0.01887 | $0.01861 | $0.01883 | $88,803.02 | $0 |
| 2020-09-25 | $0.01883 | $0.01887 | $0.01869 | $0.01876 | $90,315.21 | $0 |
| 2020-09-26 | $0.01878 | $0.01896 | $0.01868 | $0.01891 | $92,283.87 | $0 |
| 2020-09-27 | $0.01891 | $0.01912 | $0.01885 | $0.01903 | $91,774.15 | $0 |
| 2020-09-28 | $0.01903 | $0.01910 | $0.01886 | $0.01899 | $92,197.90 | $0 |
| 2020-09-29 | $0.01898 | $0.01902 | $0.01878 | $0.01893 | $93,058.78 | $0 |
| 2020-09-30 | $0.01893 | $0.01908 | $0.01887 | $0.01901 | $90,198.21 | $0 |