Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01902 | $0.01907 | $0.01886 | $0.01902 | $92,412.53 | $0 |
| 2020-10-02 | $0.01904 | $0.01906 | $0.01881 | $0.01891 | $92,281.47 | $0 |
| 2020-10-03 | $0.01891 | $0.01927 | $0.01891 | $0.01916 | $91,376.16 | $0 |
| 2020-10-04 | $0.01916 | $0.01939 | $0.01914 | $0.01936 | $93,657.69 | $0 |
| 2020-10-05 | $0.01936 | $0.01955 | $0.01932 | $0.01941 | $96,121.68 | $0 |
| 2020-10-06 | $0.01940 | $0.01951 | $0.01933 | $0.01942 | $91,572.55 | $0 |
| 2020-10-07 | $0.01941 | $0.01959 | $0.01937 | $0.01953 | $95,509.23 | $0 |
| 2020-10-08 | $0.01953 | $0.01962 | $0.01944 | $0.01949 | $93,754.88 | $0 |
| 2020-10-09 | $0.01951 | $0.01963 | $0.01949 | $0.01957 | $89,864.39 | $0 |
| 2020-10-10 | $0.01957 | $0.01962 | $0.01943 | $0.01948 | $93,811.55 | $0 |
| 2020-10-11 | $0.01947 | $0.01962 | $0.01941 | $0.01942 | $93,322.26 | $0 |
| 2020-10-12 | $0.01941 | $0.01962 | $0.01940 | $0.01955 | $93,654.14 | $0 |
| 2020-10-13 | $0.01957 | $0.01962 | $0.01927 | $0.01934 | $95,182.88 | $0 |
| 2020-10-14 | $0.01933 | $0.01962 | $0.01933 | $0.01955 | $92,538.84 | $0 |
| 2020-10-15 | $0.01955 | $0.01962 | $0.01945 | $0.01958 | $91,878.99 | $0 |
| 2020-10-16 | $0.01958 | $0.01962 | $0.01934 | $0.01939 | $93,700.03 | $0 |
| 2020-10-17 | $0.01939 | $0.01952 | $0.01932 | $0.01945 | $90,918.69 | $0 |
| 2020-10-18 | $0.01946 | $0.01961 | $0.01940 | $0.01951 | $93,069.21 | $0 |
| 2020-10-19 | $0.01951 | $0.01958 | $0.01933 | $0.01955 | $95,507.03 | $0 |
| 2020-10-20 | $0.01955 | $0.01961 | $0.01924 | $0.01924 | $90,166.62 | $0 |
| 2020-10-21 | $0.01925 | $0.01949 | $0.01919 | $0.01947 | $91,955.25 | $0 |
| 2020-10-22 | $0.01947 | $0.01962 | $0.01944 | $0.01950 | $92,864.63 | $0 |
| 2020-10-23 | $0.01950 | $0.01962 | $0.01944 | $0.01961 | $93,597.12 | $0 |
| 2020-10-24 | $0.01961 | $0.01962 | $0.01942 | $0.01944 | $94,992.90 | $0 |
| 2020-10-25 | $0.01944 | $0.01962 | $0.01939 | $0.01961 | $93,711.32 | $0 |
| 2020-10-26 | $0.01961 | $0.01962 | $0.01942 | $0.01951 | $96,759.10 | $0 |
| 2020-10-27 | $0.01951 | $0.01961 | $0.01932 | $0.01935 | $92,047.33 | $0 |
| 2020-10-28 | $0.01935 | $0.01944 | $0.01900 | $0.01900 | $93,061.44 | $0 |
| 2020-10-29 | $0.01900 | $0.01903 | $0.01884 | $0.01885 | $91,785.60 | $0 |
| 2020-10-30 | $0.01885 | $0.01904 | $0.01876 | $0.01893 | $89,353.42 | $0 |
| 2020-10-31 | $0.01893 | $0.01902 | $0.01877 | $0.01878 | $89,736.79 | $0 |