Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01878 | $0.01898 | $0.01877 | $0.01885 | $89,400.40 | $0 |
| 2020-11-02 | $0.01885 | $0.01891 | $0.01858 | $0.01860 | $90,159.67 | $0 |
| 2020-11-03 | $0.01860 | $0.01874 | $0.01847 | $0.01873 | $90,129.14 | $0 |
| 2020-11-04 | $0.01873 | $0.01890 | $0.01872 | $0.01885 | $91,532.97 | $0 |
| 2020-11-05 | $0.01885 | $0.01887 | $0.01868 | $0.01880 | $91,490.85 | $0 |
| 2020-11-06 | $0.01880 | $0.01896 | $0.01877 | $0.01886 | $90,948.47 | $0 |
| 2020-11-07 | $0.01886 | $0.01904 | $0.01882 | $0.01894 | $90,393.40 | $0 |
| 2020-11-08 | $0.01894 | $0.01897 | $0.01871 | $0.01882 | $87,708.25 | $0 |
| 2020-11-09 | $0.01882 | $0.01891 | $0.01863 | $0.01869 | $89,091.22 | $0 |
| 2020-11-10 | $0.01869 | $0.01880 | $0.01859 | $0.01876 | $91,257.28 | $0 |
| 2020-11-11 | $0.01876 | $0.01890 | $0.01873 | $0.01881 | $90,086.74 | $0 |
| 2020-11-12 | $0.01881 | $0.01887 | $0.01868 | $0.01881 | $89,614.45 | $0 |
| 2020-11-13 | $0.01881 | $0.01884 | $0.01864 | $0.01871 | $89,667.10 | $0 |
| 2020-11-14 | $0.01871 | $0.01876 | $0.01856 | $0.01875 | $89,460.13 | $0 |
| 2020-11-15 | $0.01875 | $0.01876 | $0.01849 | $0.01869 | $89,784.10 | $0 |
| 2020-11-16 | $0.01869 | $0.01892 | $0.01865 | $0.01866 | $89,165.28 | $0 |
| 2020-11-17 | $0.01871 | $0.01899 | $0.01861 | $0.01895 | $90,540.53 | $0 |
| 2020-11-18 | $0.01895 | $0.01916 | $0.01893 | $0.01905 | $94,864.06 | $0 |
| 2020-11-19 | $0.01905 | $0.01937 | $0.01903 | $0.01936 | $92,369.30 | $0 |
| 2020-11-20 | $0.01936 | $0.01944 | $0.01913 | $0.01913 | $90,236.14 | $0 |
| 2020-11-21 | $0.01913 | $0.01958 | $0.01908 | $0.01953 | $189,699 | $0 |
| 2020-11-22 | $0.01953 | $0.01957 | $0.01940 | $0.01943 | $93,684.46 | $0 |
| 2020-11-23 | $0.01943 | $0.01949 | $0.01928 | $0.01944 | $92,039.03 | $0 |
| 2020-11-24 | $0.01944 | $0.01958 | $0.01938 | $0.01956 | $93,076.77 | $0 |
| 2020-11-25 | $0.01956 | $0.01957 | $0.01939 | $0.01947 | $91,850.49 | $0 |
| 2020-11-26 | $0.01947 | $0.01956 | $0.01931 | $0.01939 | $95,208.28 | $0 |
| 2020-11-27 | $0.01939 | $0.01940 | $0.01912 | $0.01914 | $92,367.53 | $0 |
| 2020-11-28 | $0.01914 | $0.01923 | $0.01886 | $0.01896 | $93,218.16 | $0 |
| 2020-11-29 | $0.01896 | $0.01899 | $0.01874 | $0.01875 | $87,152.03 | $0 |
| 2020-11-30 | $0.01875 | $0.01879 | $0.01853 | $0.01861 | $90,573.50 | $0 |