Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01861 | $0.01874 | $0.01855 | $0.01857 | $85,822.75 | $0 |
| 2020-12-02 | $0.01857 | $0.01919 | $0.01857 | $0.01919 | $91,330.87 | $0 |
| 2020-12-03 | $0.01919 | $0.01942 | $0.01916 | $0.01926 | $92,793.30 | $0 |
| 2020-12-04 | $0.01926 | $0.01926 | $0.01893 | $0.01894 | $93,335.24 | $0 |
| 2020-12-05 | $0.01894 | $0.01896 | $0.01860 | $0.01862 | $89,948.37 | $0 |
| 2020-12-06 | $0.01862 | $0.01872 | $0.01845 | $0.01845 | $89,549.90 | $0 |
| 2020-12-07 | $0.01845 | $0.01865 | $0.01842 | $0.01853 | $89,594.60 | $0 |
| 2020-12-08 | $0.01853 | $0.01890 | $0.01845 | $0.01877 | $97,684.91 | $0 |
| 2020-12-09 | $0.01877 | $0.01892 | $0.01874 | $0.01887 | $88,931.57 | $0 |
| 2020-12-10 | $0.01887 | $0.01888 | $0.01874 | $0.01882 | $91,754.45 | $0 |
| 2020-12-11 | $0.01882 | $0.01892 | $0.01880 | $0.01883 | $92,706.25 | $0 |
| 2020-12-12 | $0.01883 | $0.01895 | $0.01866 | $0.01873 | $91,025.09 | $0 |
| 2020-12-13 | $0.01873 | $0.01884 | $0.01863 | $0.01876 | $90,792.12 | $0 |
| 2020-12-14 | $0.01876 | $0.01904 | $0.01867 | $0.01889 | $88,109.68 | $0 |
| 2020-12-15 | $0.01889 | $0.01897 | $0.01880 | $0.01884 | $88,570.59 | $0 |
| 2020-12-16 | $0.01884 | $0.01891 | $0.01877 | $0.01890 | $88,053.65 | $0 |
| 2020-12-17 | $0.01890 | $0.01902 | $0.01878 | $0.01887 | $91,794.06 | $0 |
| 2020-12-18 | $0.01887 | $0.01895 | $0.01880 | $0.01883 | $90,664.04 | $0 |
| 2020-12-19 | $0.01883 | $0.01903 | $0.01876 | $0.01884 | $88,516.11 | $0 |
| 2020-12-20 | $0.01884 | $0.01889 | $0.01853 | $0.01854 | $89,873.05 | $0 |
| 2020-12-21 | $0.01854 | $0.01857 | $0.01813 | $0.01821 | $87,286.14 | $0 |
| 2020-12-22 | $0.01821 | $0.01840 | $0.01809 | $0.01816 | $88,708.66 | $0 |
| 2020-12-23 | $0.01816 | $0.01817 | $0.01800 | $0.01807 | $83,736.19 | $0 |
| 2020-12-24 | $0.01807 | $0.01813 | $0.01799 | $0.01807 | $87,155.80 | $0 |
| 2020-12-25 | $0.01807 | $0.01816 | $0.01801 | $0.01813 | $88,201.66 | $0 |
| 2020-12-26 | $0.01813 | $0.01816 | $0.01799 | $0.01814 | $84,886.62 | $0 |
| 2020-12-27 | $0.01814 | $0.01820 | $0.01796 | $0.01807 | $89,596.00 | $0 |
| 2020-12-28 | $0.01807 | $0.01808 | $0.01797 | $0.01799 | $86,529.10 | $0 |
| 2020-12-29 | $0.01799 | $0.01814 | $0.01797 | $0.01812 | $85,629.43 | $0 |
| 2020-12-30 | $0.01812 | $0.01819 | $0.01800 | $0.01804 | $85,689.90 | $0 |
| 2020-12-31 | $0.01804 | $0.01837 | $0.01804 | $0.01834 | $86,121.20 | $0 |