Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01834 | $0.01840 | $0.01821 | $0.01825 | $87,795.25 | $0 |
| 2021-01-02 | $0.01825 | $0.01864 | $0.01823 | $0.01862 | $89,211.72 | $0 |
| 2021-01-03 | $0.01862 | $0.01862 | $0.01833 | $0.01839 | $88,248.58 | $0 |
| 2021-01-04 | $0.01839 | $0.01859 | $0.01816 | $0.01820 | $85,713.44 | $0 |
| 2021-01-05 | $0.01820 | $0.01829 | $0.01815 | $0.01823 | $88,583.83 | $0 |
| 2021-01-06 | $0.01823 | $0.01826 | $0.01799 | $0.01821 | $86,591.02 | $0 |
| 2021-01-07 | $0.01821 | $0.01836 | $0.01809 | $0.01810 | $85,825.96 | $0 |
| 2021-01-08 | $0.01810 | $0.01832 | $0.01809 | $0.01817 | $87,569.16 | $0 |
| 2021-01-09 | $0.01817 | $0.01849 | $0.01815 | $0.01848 | $87,989.50 | $0 |
| 2021-01-10 | $0.01848 | $0.01856 | $0.01832 | $0.01854 | $89,873.51 | $0 |
| 2021-01-11 | $0.01854 | $0.01862 | $0.01836 | $0.01859 | $89,682.86 | $0 |
| 2021-01-12 | $0.01859 | $0.01865 | $0.01825 | $0.01834 | $86,972.16 | $0 |
| 2021-01-13 | $0.01834 | $0.01854 | $0.01828 | $0.01834 | $85,928.43 | $0 |
| 2021-01-14 | $0.01834 | $0.01843 | $0.01814 | $0.01843 | $88,689.99 | $0 |
| 2021-01-15 | $0.01843 | $0.01859 | $0.01840 | $0.01851 | $89,607.77 | $0 |
| 2021-01-16 | $0.01851 | $0.01853 | $0.01801 | $0.01815 | $87,743.70 | $0 |
| 2021-01-17 | $0.01815 | $0.01834 | $0.01801 | $0.01809 | $87,255.99 | $0 |
| 2021-01-18 | $0.01808 | $0.01820 | $0.01801 | $0.01811 | $87,485.22 | $0 |
| 2021-01-19 | $0.01811 | $0.01814 | $0.01801 | $0.01807 | $89,411.09 | $0 |
| 2021-01-20 | $0.01806 | $0.01818 | $0.01801 | $0.01802 | $85,716.70 | $0 |
| 2021-01-21 | $0.01802 | $0.01810 | $0.01799 | $0.01803 | $90,360.17 | $0 |
| 2021-01-22 | $0.01803 | $0.01828 | $0.01801 | $0.01827 | $88,281.54 | $0 |
| 2021-01-23 | $0.01826 | $0.01826 | $0.01807 | $0.01815 | $85,974.23 | $0 |
| 2021-01-24 | $0.01815 | $0.01826 | $0.01803 | $0.01803 | $85,054.10 | $0 |
| 2021-01-25 | $0.01803 | $0.01817 | $0.01801 | $0.01816 | $86,797.85 | $0 |
| 2021-01-26 | $0.01816 | $0.01825 | $0.01799 | $0.01799 | $254,240 | $0 |
| 2021-01-27 | $0.01799 | $0.01818 | $0.01703 | $0.01753 | $716,290 | $0 |
| 2021-01-28 | $0.01753 | $0.01754 | $0.01752 | $0.01753 | $741,583 | $0 |
| 2021-01-29 | $0.01753 | $0.01756 | $0.01750 | $0.01751 | $674,795 | $0 |
| 2021-01-30 | $0.01751 | $0.01760 | $0.01721 | $0.01722 | $646,753 | $0 |
| 2021-01-31 | $0.01722 | $0.01722 | $0.01720 | $0.01721 | $632,910 | $0 |