Kaleido KAL
Xếp hạng #?
16:45:18 14/06/2021
Kaleido (KAL)
Không theo dõi
Lịch sử giá Kaleido (KAL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01721 | $0.01722 | $0.01719 | $0.01721 | $656,613 | $0 |
| 2021-02-02 | $0.01721 | $0.01723 | $0.01201 | $0.01202 | $457,226 | $0 |
| 2021-02-03 | $0.01202 | $0.01703 | $0.01201 | $0.01652 | $699,303 | $0 |
| 2021-02-04 | $0.01652 | $0.01652 | $0.01651 | $0.01651 | $700,768 | $0 |
| 2021-02-05 | $0.01651 | $0.01652 | $0.01650 | $0.01650 | $689,390 | $0 |
| 2021-02-06 | $0.01650 | $0.01702 | $0.01201 | $0.01201 | $506,728 | $0 |
| 2021-02-07 | $0.01201 | $0.01701 | $0.004532 | $0.01111 | $491,040 | $0 |
| 2021-02-08 | $0.01111 | $0.01702 | $0.005704 | $0.01016 | $229,369 | $0 |
| 2021-02-09 | $0.01016 | $0.01434 | $0.009514 | $0.01433 | $878,836 | $0 |
| 2021-02-10 | $0.01433 | $0.01460 | $0.01427 | $0.01440 | $975,873 | $0 |
| 2021-02-11 | $0.01440 | $0.01457 | $0.01296 | $0.01298 | $888,085 | $0 |
| 2021-02-12 | $0.01298 | $0.01345 | $0.01296 | $0.01345 | $928,095 | $0 |
| 2021-02-13 | $0.01345 | $0.01347 | $0.004536 | $0.01039 | $692,167 | $0 |
| 2021-02-14 | $0.01039 | $0.01044 | $0.01030 | $0.01044 | $708,170 | $0 |
| 2021-02-15 | $0.01044 | $0.01052 | $0.01000 | $0.01006 | $679,624 | $0 |
| 2021-02-16 | $0.01006 | $0.01007 | $0.007664 | $0.007692 | $223,049 | $0 |
| 2021-02-17 | $0.007692 | $0.01449 | $0.007678 | $0.01398 | $944,194 | $0 |
| 2021-02-18 | $0.01398 | $0.01720 | $0.009102 | $0.01719 | $1,157,518 | $0 |
| 2021-02-19 | $0.01719 | $0.01720 | $0.009098 | $0.009360 | $632,248 | $0 |
| 2021-02-20 | $0.009360 | $0.01015 | $0.009263 | $0.009278 | $632,246 | $0 |
| 2021-02-21 | $0.009278 | $0.009620 | $0.009229 | $0.009552 | $654,611 | $0 |
| 2021-02-22 | $0.009552 | $0.009611 | $0.009514 | $0.009593 | $647,580 | $0 |
| 2021-02-23 | $0.009593 | $0.01164 | $0.009565 | $0.01134 | $759,538 | $0 |
| 2021-02-24 | $0.01134 | $0.01134 | $0.01100 | $0.01107 | $740,744 | $0 |
| 2021-02-25 | $0.01107 | $0.01108 | $0.01081 | $0.01091 | $739,993 | $0 |
| 2021-02-26 | $0.01091 | $0.01096 | $0.01061 | $0.01066 | $726,552 | $0 |
| 2021-02-27 | $0.01066 | $0.01722 | $0.01053 | $0.01302 | $898,563 | $0 |
| 2021-02-28 | $0.01302 | $0.01308 | $0.01054 | $0.01071 | $737,359 | $0 |