Kanva KNV
Xếp hạng #?
14:22:05 14/06/2021
Kanva (KNV)
Không theo dõi
Lịch sử giá Kanva (KNV) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-17 | $8.70 | $8.86 | $5.48 | $6.33 | $245,236 | $0 |
| 2020-11-18 | $6.33 | $8.39 | $5.59 | $6.11 | $129,470 | $0 |
| 2020-11-19 | $6.11 | $6.50 | $4.13 | $4.14 | $72,647.31 | $0 |
| 2020-11-20 | $4.14 | $6.90 | $3.86 | $4.47 | $93,072.12 | $0 |
| 2020-11-21 | $4.47 | $4.91 | $4.22 | $4.61 | $14,951.84 | $0 |
| 2020-11-22 | $4.61 | $4.68 | $3.12 | $3.12 | $17,288.91 | $0 |
| 2020-11-23 | $3.12 | $3.15 | $2.46 | $2.47 | $9,258.71 | $0 |
| 2020-11-24 | $2.47 | $2.59 | $2.34 | $2.36 | $3,375.05 | $0 |
| 2020-11-25 | $2.36 | $2.43 | $2.00 | $2.05 | $2,840.02 | $0 |
| 2020-11-26 | $2.05 | $2.07 | $1.72 | $1.83 | $465.31 | $0 |
| 2020-11-27 | $1.83 | $1.98 | $1.77 | $1.85 | $2,041.28 | $0 |
| 2020-11-28 | $1.85 | $2.02 | $1.81 | $1.99 | $1,830.90 | $0 |
| 2020-11-29 | $1.99 | $1.99 | $1.87 | $1.97 | $1,388.42 | $0 |
| 2020-11-30 | $1.97 | $2.12 | $1.97 | $2.11 | $1,241.30 | $0 |