Lịch sử giá Kanva (KNV) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.11	$2.15	$1.94	$2.00	$227.79	$0
2020-12-02	$2.00	$2.02	$1.89	$1.96	$617.99	$0
2020-12-03	$1.96	$2.09	$1.92	$2.02	$1,564.41	$0
2020-12-04	$2.02	$2.02	$1.80	$1.80	$591.43	$0
2020-12-05	$1.80	$1.86	$1.78	$1.86	$174.92	$0
2020-12-06	$1.86	$1.89	$1.80	$1.84	$542.93	$0
2020-12-07	$1.84	$1.84	$1.70	$1.72	$786.27	$0
2020-12-08	$1.72	$1.72	$1.58	$1.59	$205.81	$0
2020-12-09	$1.59	$1.65	$1.52	$1.63	$114.52	$0
2020-12-10	$1.63	$1.64	$1.56	$1.60	$279.73	$0
2020-12-11	$1.60	$1.60	$1.51	$1.53	$222.82	$0
2020-12-12	$1.53	$1.62	$1.50	$1.60	$932.19	$0
2020-12-13	$1.60	$1.70	$1.59	$1.68	$301.23	$0
2020-12-14	$1.68	$1.69	$1.63	$1.66	$137.11	$0
2020-12-15	$1.66	$1.68	$1.31	$1.31	$3,474.68	$0
2020-12-16	$1.31	$1.41	$1.30	$1.41	$0	$0
2020-12-17	$1.41	$1.49	$1.37	$1.39	$385.54	$0
2020-12-18	$1.39	$1.44	$1.37	$1.42	$0	$0
2020-12-19	$1.42	$1.45	$1.40	$1.44	$0	$0
2020-12-20	$1.44	$1.44	$1.36	$1.38	$70.01	$0
2020-12-21	$1.38	$1.40	$1.10	$1.12	$2,186.57	$0
2020-12-22	$1.12	$1.16	$1.08	$1.16	$47.07	$0
2020-12-23	$1.16	$1.17	$1.04	$1.07	$0	$0
2020-12-24	$1.07	$1.15	$1.04	$1.14	$218.53	$0
2020-12-25	$1.14	$1.16	$1.12	$1.15	$173.46	$0
2020-12-26	$1.15	$1.20	$1.14	$1.17	$0	$0
2020-12-27	$1.17	$1.31	$1.16	$1.26	$0	$0
2020-12-28	$1.26	$1.36	$1.26	$1.34	$94.97	$0
2020-12-29	$1.34	$1.35	$0.9768	$1.04	$3,761.67	$0
2020-12-30	$1.03	$1.06	$1.02	$1.06	$0	$0
2020-12-31	$1.06	$1.06	$1.02	$1.04	$56.91	$0

Lịch sử giá Kanva (KNV) Tháng 12/2020 - giatienao.com

4.7 trên 793 đánh giá