Lịch sử giá Kanva (KNV) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.04	$1.05	$1.01	$1.03	$0	$0
2021-01-02	$1.03	$1.10	$1.01	$1.09	$38.55	$0
2021-01-03	$1.09	$1.41	$1.08	$1.37	$0	$0
2021-01-04	$1.37	$1.39	$1.11	$1.26	$2,702.21	$0
2021-01-05	$1.26	$1.36	$1.19	$1.33	$0	$0
2021-01-06	$1.33	$1.46	$1.29	$1.45	$0	$0
2021-01-07	$1.45	$1.54	$1.41	$1.47	$0	$0
2021-01-08	$1.48	$1.54	$1.32	$1.47	$0	$0
2021-01-09	$1.47	$1.57	$1.43	$1.56	$0	$0
2021-01-10	$1.56	$1.63	$1.45	$1.53	$0	$0
2021-01-11	$1.53	$1.53	$1.12	$1.32	$0	$0
2021-01-12	$1.32	$1.39	$1.23	$1.26	$58.80	$0
2021-01-13	$1.26	$1.35	$1.20	$1.35	$173.19	$0
2021-01-14	$1.35	$1.48	$1.30	$1.45	$0	$0
2021-01-15	$1.45	$1.49	$1.31	$1.40	$0	$0
2021-01-16	$1.40	$1.54	$1.38	$1.47	$34.50	$0
2021-01-17	$1.47	$1.51	$1.40	$1.47	$0	$0
2021-01-18	$1.47	$1.50	$1.42	$1.50	$0	$0
2021-01-19	$1.50	$1.71	$1.50	$1.65	$3.30	$0
2021-01-20	$1.65	$1.67	$1.47	$1.63	$297.63	$0
2021-01-21	$1.63	$1.63	$1.30	$1.32	$0	$0
2021-01-22	$1.32	$1.50	$1.24	$1.46	$0	$0
2021-01-23	$1.46	$1.50	$1.41	$1.44	$167.34	$0
2021-01-24	$1.44	$1.61	$1.43	$1.61	$305.96	$0
2021-01-25	$1.61	$1.69	$1.51	$1.53	$0	$0
2021-01-26	$1.53	$1.58	$1.44	$1.56	$0	$0
2021-01-27	$1.56	$1.58	$1.40	$1.44	$0	$0
2021-01-28	$1.44	$1.56	$1.42	$1.54	$0	$0
2021-01-29	$1.54	$1.65	$1.49	$1.60	$0	$0
2021-01-30	$1.60	$1.62	$1.54	$1.59	$0	$0
2021-01-31	$1.59	$1.59	$1.49	$1.52	$0	$0

Lịch sử giá Kanva (KNV) Tháng 01/2021 - giatienao.com

4.7 trên 793 đánh giá