Kanva KNV
Xếp hạng #?
14:22:05 14/06/2021
Kanva (KNV)
Không theo dõi
Lịch sử giá Kanva (KNV) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1.52 | $1.67 | $1.51 | $1.67 | $0 | $0 |
| 2021-03-02 | $1.67 | $1.71 | $1.56 | $1.59 | $0 | $0 |
| 2021-03-03 | $1.59 | $1.76 | $1.59 | $1.69 | $0 | $0 |
| 2021-03-04 | $1.69 | $1.73 | $1.61 | $1.64 | $0 | $0 |
| 2021-03-05 | $1.64 | $1.65 | $1.55 | $1.63 | $0 | $0 |
| 2021-03-06 | $1.63 | $2.34 | $1.63 | $2.33 | $36,118.77 | $0 |
| 2021-03-07 | $2.33 | $2.37 | $1.79 | $1.89 | $7,474.91 | $0 |
| 2021-03-08 | $1.89 | $2.00 | $1.83 | $2.00 | $0 | $0 |
| 2021-03-09 | $2.00 | $2.03 | $1.96 | $2.03 | $0 | $0 |
| 2021-03-10 | $2.03 | $2.04 | $1.93 | $1.97 | $0 | $0 |
| 2021-03-11 | $1.97 | $2.01 | $1.89 | $1.99 | $0 | $0 |
| 2021-03-12 | $1.99 | $2.00 | $1.89 | $1.93 | $0 | $0 |
| 2021-03-13 | $1.93 | $2.12 | $1.89 | $2.11 | $0 | $0 |
| 2021-03-14 | $2.11 | $2.11 | $2.02 | $2.04 | $0 | $0 |
| 2021-03-15 | $2.04 | $2.06 | $1.91 | $1.96 | $0 | $0 |
| 2021-03-16 | $1.95 | $1.98 | $1.88 | $1.96 | $0 | $0 |
| 2021-03-17 | $1.96 | $2.03 | $1.93 | $2.00 | $0 | $0 |
| 2021-03-18 | $2.00 | $2.03 | $1.94 | $1.95 | $0 | $0 |
| 2021-03-19 | $1.95 | $2.01 | $1.91 | $1.98 | $0 | $0 |
| 2021-03-20 | $1.98 | $2.04 | $1.98 | $1.98 | $0 | $0 |
| 2021-03-21 | $1.98 | $1.99 | $1.92 | $1.95 | $0 | $0 |
| 2021-03-22 | $1.96 | $1.98 | $1.83 | $1.85 | $0 | $0 |
| 2021-03-23 | $1.85 | $1.88 | $1.82 | $1.83 | $0 | $0 |
| 2021-03-24 | $1.83 | $1.90 | $1.71 | $1.74 | $0 | $0 |
| 2021-03-25 | $1.74 | $1.77 | $1.71 | $1.74 | $0 | $0 |
| 2021-03-26 | $1.74 | $1.86 | $1.74 | $1.86 | $0 | $0 |
| 2021-03-27 | $1.85 | $1.89 | $1.83 | $1.88 | $0 | $0 |
| 2021-03-28 | $1.88 | $1.89 | $1.83 | $1.85 | $0 | $0 |
| 2021-03-29 | $1.85 | $2.20 | $1.84 | $1.98 | $0 | $0 |
| 2021-03-30 | $1.98 | $2.03 | $1.96 | $2.02 | $0 | $0 |
| 2021-03-31 | $2.01 | $2.13 | $1.94 | $2.11 | $0 | $0 |