Kanva KNV
Xếp hạng #?
14:22:05 14/06/2021
Kanva (KNV)
Không theo dõi
Lịch sử giá Kanva (KNV) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $2.10 | $2.18 | $2.08 | $2.15 | $0 | $0 |
| 2021-04-02 | $2.16 | $2.36 | $2.13 | $2.33 | $0 | $0 |
| 2021-04-03 | $2.33 | $2.35 | $2.21 | $2.22 | $0 | $0 |
| 2021-04-04 | $2.22 | $2.30 | $2.19 | $2.28 | $0 | $0 |
| 2021-04-05 | $2.28 | $2.28 | $2.15 | $2.24 | $0 | $0 |
| 2021-04-06 | $2.24 | $2.30 | $2.22 | $2.29 | $0 | $0 |
| 2021-04-07 | $2.29 | $2.30 | $2.12 | $2.18 | $0 | $0 |
| 2021-04-08 | $2.17 | $2.28 | $2.15 | $2.27 | $0 | $0 |
| 2021-04-09 | $2.27 | $2.29 | $2.25 | $2.27 | $0 | $0 |
| 2021-04-10 | $2.27 | $2.39 | $2.26 | $2.33 | $0 | $0 |
| 2021-04-11 | $2.33 | $2.36 | $2.31 | $2.35 | $0 | $0 |
| 2021-04-12 | $2.35 | $2.39 | $2.31 | $2.34 | $0 | $0 |
| 2021-04-13 | $2.34 | $2.53 | $2.34 | $2.49 | $0 | $0 |
| 2021-04-14 | $2.50 | $2.67 | $2.49 | $2.65 | $0 | $0 |
| 2021-04-15 | $2.65 | $2.76 | $2.64 | $2.74 | $0 | $0 |
| 2021-04-16 | $2.74 | $2.77 | $2.55 | $2.66 | $0 | $0 |
| 2021-04-17 | $2.66 | $2.79 | $2.52 | $2.59 | $0 | $0 |
| 2021-04-18 | $2.58 | $2.60 | $2.24 | $2.44 | $0 | $0 |
| 2021-04-19 | $2.44 | $2.48 | $2.29 | $2.37 | $0 | $0 |
| 2021-04-20 | $2.38 | $2.59 | $2.24 | $2.53 | $0 | $0 |
| 2021-04-21 | $2.53 | $2.69 | $2.44 | $2.59 | $0 | $0 |
| 2021-04-22 | $2.59 | $2.88 | $2.54 | $2.63 | $0 | $0 |
| 2021-04-23 | $2.63 | $2.65 | $2.33 | $2.58 | $0 | $0 |
| 2021-04-24 | $2.58 | $2.58 | $2.37 | $2.42 | $0 | $0 |
| 2021-04-25 | $2.42 | $2.57 | $2.38 | $2.51 | $0 | $0 |
| 2021-04-26 | $2.51 | $2.76 | $2.51 | $2.76 | $0 | $0 |
| 2021-04-27 | $2.76 | $2.91 | $2.72 | $2.89 | $0 | $0 |
| 2021-04-28 | $2.89 | $3.02 | $2.80 | $2.99 | $0 | $0 |
| 2021-04-29 | $3.00 | $3.06 | $2.92 | $3.01 | $0 | $0 |
| 2021-04-30 | $3.01 | $3.05 | $2.98 | $3.03 | $0 | $0 |