Kappi Network KAPP
Xếp hạng #?
10:33:14 01/09/2020
Kappi Network (KAPP)
Không theo dõi
Lịch sử giá Kappi Network (KAPP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-09 | $0.000007638 | $0.00001258 | $0.000006455 | $0.000008112 | $14,947.43 | $0 |
| 2019-11-10 | $0.000008113 | $0.000009269 | $0.000006553 | $0.000008776 | $6,977.98 | $0 |
| 2019-11-11 | $0.000008776 | $0.00001186 | $0.000006151 | $0.000006194 | $7,517.36 | $0 |
| 2019-11-12 | $0.000006194 | $0.000009655 | $0.000005740 | $0.000005808 | $10,578.30 | $0 |
| 2019-11-13 | $0.000005807 | $0.000008193 | $0.000005753 | $0.000005996 | $4,148.30 | $0 |
| 2019-11-14 | $0.000005997 | $0.000008235 | $0.000002850 | $0.000003978 | $13,199.78 | $0 |
| 2019-11-15 | $0.000003978 | $0.000006562 | $0.000002768 | $0.000005041 | $10,448.77 | $0 |
| 2019-11-16 | $0.000005041 | $0.000006478 | $0.000003675 | $0.000004533 | $10,777.81 | $0 |
| 2019-11-17 | $0.000004533 | $0.000005199 | $0.000003704 | $0.000005115 | $18,136.32 | $0 |
| 2019-11-18 | $0.000005114 | $0.000009670 | $0.000002893 | $0.000005470 | $20,903.30 | $0 |
| 2019-11-19 | $0.000005468 | $0.000006418 | $0.000003954 | $0.000006196 | $19,968.11 | $0 |
| 2019-11-20 | $0.000006196 | $0.000006312 | $0.000004753 | $0.000006151 | $23,316.53 | $0 |
| 2019-11-21 | $0.000006126 | $0.00001197 | $0.000004796 | $0.00001051 | $19,355.73 | $0 |
| 2019-11-22 | $0.00001052 | $0.00001061 | $0.000005805 | $0.000008825 | $18,808.22 | $0 |
| 2019-11-23 | $0.000008822 | $0.000009077 | $0.000006268 | $0.000009047 | $10,627.18 | $0 |
| 2019-11-24 | $0.000009047 | $0.00001100 | $0.000006812 | $0.00001001 | $14,919.18 | $0 |
| 2019-11-25 | $0.00001000 | $0.00001352 | $0.000008224 | $0.00001091 | $10,623.09 | $0 |
| 2019-11-26 | $0.00001091 | $0.00001420 | $0.000008353 | $0.00001334 | $12,030.32 | $0 |
| 2019-11-27 | $0.00001333 | $0.00001626 | $0.000008101 | $0.000008996 | $16,759.91 | $0 |
| 2019-11-28 | $0.000008996 | $0.00001471 | $0.000004839 | $0.000005138 | $19,543.88 | $0 |
| 2019-11-29 | $0.000005059 | $0.000006256 | $0.000003584 | $0.000005175 | $5,243.90 | $0 |
| 2019-11-30 | $0.000005175 | $0.000007671 | $0.000005161 | $0.000006041 | $1,161.04 | $0 |