Kappi Network KAPP
Xếp hạng #?
10:33:14 01/09/2020
Kappi Network (KAPP)
Không theo dõi
Lịch sử giá Kappi Network (KAPP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000004524 | $0.000004593 | $0.000004510 | $0.000004576 | $0 | $0 |
| 2020-01-02 | $0.000004576 | $0.000004576 | $0.000002925 | $0.000003221 | $421.05 | $0 |
| 2020-01-03 | $0.000003220 | $0.000003401 | $0.000003197 | $0.000003391 | $8.93 | $0 |
| 2020-01-04 | $0.000003391 | $0.000003438 | $0.000003362 | $0.000003416 | $273.53 | $0 |
| 2020-01-05 | $0.000003415 | $0.000003523 | $0.000003415 | $0.000003444 | $258.33 | $0 |
| 2020-01-06 | $0.000003444 | $0.000003540 | $0.000003440 | $0.000003532 | $0 | $0 |
| 2020-01-07 | $0.000003532 | $0.000003532 | $0.000003532 | $0.000003532 | $0 | $0 |
| 2020-01-08 | $0.000003532 | $0.00001013 | $0.000003532 | $0.000007595 | $26.75 | $0 |
| 2020-01-09 | $0.000007588 | $0.000009757 | $0.000007413 | $0.000009725 | $16.00 | $0 |
| 2020-01-10 | $0.000009728 | $0.000009728 | $0.000002533 | $0.000004922 | $6,401.86 | $0 |
| 2020-01-11 | $0.000004903 | $0.000004912 | $0.0000003858 | $0.0000007307 | $17,004.20 | $0 |
| 2020-01-12 | $0.0000007300 | $0.000001458 | $0.0000007289 | $0.000001458 | $116.39 | $0 |
| 2020-01-13 | $0.000001462 | $0.000001468 | $0.000001429 | $0.000001444 | $910.37 | $0 |
| 2020-01-14 | $0.000001442 | $0.000001677 | $0.000001441 | $0.000001658 | $1.16 | $0 |
| 2020-01-15 | $0.000001661 | $0.000001705 | $0.000001612 | $0.000001661 | $1.16 | $0 |
| 2020-01-16 | $0.000001662 | $0.000001670 | $0.000001597 | $0.000001643 | $1.15 | $0 |
| 2020-01-17 | $0.000001644 | $0.000001731 | $0.000001628 | $0.000001711 | $1.20 | $0 |
| 2020-01-18 | $0.000001708 | $0.00001891 | $0.000001671 | $0.00001438 | $6,403.06 | $0 |
| 2020-01-19 | $0.00001438 | $0.00001444 | $0.000002642 | $0.000008906 | $3,418.47 | $0 |
| 2020-01-20 | $0.000008906 | $0.000008918 | $0.000004203 | $0.000004320 | $210.93 | $0 |
| 2020-01-21 | $0.000004321 | $0.00001189 | $0.000001664 | $0.00001188 | $24,022.12 | $0 |
| 2020-01-22 | $0.00001187 | $0.00001196 | $0.000001679 | $0.000001683 | $30.75 | $0 |
| 2020-01-23 | $0.000001683 | $0.000003276 | $0.000001633 | $0.000003260 | $0.4457 | $0 |
| 2020-01-24 | $0.000003260 | $0.000004729 | $0.000001339 | $0.000004155 | $1,698.99 | $0 |
| 2020-01-25 | $0.000004158 | $0.000004516 | $0.0000008120 | $0.000003894 | $768.59 | $0 |
| 2020-01-26 | $0.000003894 | $0.000003943 | $0.0000005395 | $0.000003446 | $1,348.59 | $0 |
| 2020-01-27 | $0.000003447 | $0.000003480 | $0.000001173 | $0.000001794 | $480.24 | $0 |
| 2020-01-28 | $0.000001795 | $0.000002515 | $0.000001122 | $0.000001361 | $1,257.12 | $0 |
| 2020-01-29 | $0.000001361 | $0.000002855 | $0.000001361 | $0.000001783 | $487.40 | $0 |
| 2020-01-30 | $0.000001782 | $0.000002644 | $0.000001575 | $0.000001665 | $574.01 | $0 |
| 2020-01-31 | $0.000001664 | $0.000002163 | $0.000001647 | $0.000002140 | $380.52 | $0 |